Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.02 +0.03 (+0.11%)
Streaming Delayed Price Updated: 11:15 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.42 24.47 24.42 24.45 1,117 +0.02(+0.06%)
Mar 28, 2019 24.37 24.48 24.37 24.43 7,450 +0.02(+0.07%)
Mar 27, 2019 24.36 24.42 24.34 24.42 1,759 +0.11(+0.44%)
Mar 26, 2019 24.27 24.31 24.22 24.31 29,404 +0.05(+0.22%)
Mar 25, 2019 24.30 24.30 24.21 24.25 10,427 -0.01(-0.04%)
Mar 22, 2019 24.26 24.26 24.02 24.26 18,994 +0.01(+0.06%)
Mar 21, 2019 24.17 24.25 24.15 24.25 2,293 +0.13(+0.53%)
Mar 20, 2019 24.22 24.26 24.06 24.12 21,256 -0.10(-0.40%)
Mar 19, 2019 24.22 24.23 24.17 24.22 5,244 -0.06(-0.24%)
Mar 18, 2019 24.25 24.32 24.25 24.28 4,298 +0.03(+0.13%)
Mar 15, 2019 24.28 24.34 24.25 24.25 5,027 -0.06(-0.26%)
Mar 14, 2019 24.29 24.35 24.29 24.31 6,770 -0.03(-0.11%)
Mar 13, 2019 24.37 24.37 24.30 24.34 1,985 -0.04(-0.15%)
Mar 12, 2019 24.42 24.42 24.34 24.37 7,941 -0.03(-0.14%)
Mar 11, 2019 24.43 24.54 24.38 24.40 24,336 -0.09(-0.37%)
Mar 08, 2019 24.47 24.50 24.47 24.50 2,234 -0.07(-0.29%)
Mar 07, 2019 24.44 24.60 24.43 24.57 7,206 +0.24(+0.99%)
Mar 06, 2019 24.38 24.47 24.31 24.33 171,608 -0.04(-0.17%)
Mar 05, 2019 24.33 24.37 24.31 24.37 3,037 +0.11(+0.46%)
Mar 04, 2019 24.31 24.33 24.24 24.25 2,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.