Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.47	25.50	25.35	25.43	2,825,391	-0.16(-0.62%)
Aug 29, 2019	25.57	25.63	25.50	25.59	2,387,652	+0.29(+1.15%)
Aug 28, 2019	25.13	25.32	25.10	25.30	1,201,987	+0.02(+0.07%)
Aug 27, 2019	25.56	25.60	25.26	25.28	7,771,587	+0.01(+0.04%)
Aug 26, 2019	25.35	25.35	25.18	25.27	3,054,082	+0.23(+0.90%)
Aug 23, 2019	25.49	25.64	24.99	25.04	8,355,510	-0.48(-1.88%)
Aug 22, 2019	25.60	25.62	25.47	25.52	3,572,026	-0.25(-0.98%)
Aug 21, 2019	25.61	25.78	25.51	25.78	11,774,738	+0.39(+1.55%)
Aug 20, 2019	25.48	25.53	25.37	25.38	2,038,739	-0.06(-0.22%)
Aug 19, 2019	25.62	25.63	25.42	25.44	2,880,592	+0.25(+1.01%)
Aug 16, 2019	25.00	25.24	25.00	25.18	4,457,898	+0.38(+1.55%)
Aug 15, 2019	24.73	24.89	24.66	24.80	4,726,926	+0.27(+1.11%)
Aug 14, 2019	24.60	24.74	24.51	24.53	5,509,328	-0.72(-2.86%)
Aug 13, 2019	24.50	25.45	24.49	25.25	10,612,619	+0.85(+3.46%)
Aug 12, 2019	24.41	24.54	24.38	24.40	2,900,943	+0.08(+0.31%)
Aug 09, 2019	24.45	24.48	24.20	24.33	3,488,660	-0.50(-2.00%)
Aug 08, 2019	24.67	24.85	24.61	24.83	3,004,211	+0.32(+1.30%)
Aug 07, 2019	24.08	24.51	23.99	24.51	4,163,394	+0.02(+0.08%)
Aug 06, 2019	24.53	24.56	24.27	24.49	6,033,641	+0.44(+1.84%)
Aug 05, 2019	24.48	24.51	23.91	24.05	10,380,269	-1.05(-4.19%)
Aug 02, 2019	25.45	25.48	25.07	25.10	11,951,521	-0.13(-0.52%)