Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.09	40.74	40.09	40.66	233,212	+0.51(+1.27%)
Jan 30, 2019	39.74	40.22	39.65	40.15	262,597	+0.60(+1.53%)
Jan 29, 2019	39.39	39.62	39.28	39.54	418,466	+0.11(+0.28%)
Jan 28, 2019	39.73	39.74	39.25	39.43	362,384	-0.48(-1.21%)
Jan 25, 2019	39.94	39.99	39.75	39.91	297,805	+0.16(+0.40%)
Jan 24, 2019	40.00	40.00	39.60	39.76	321,760	-0.27(-0.67%)
Jan 23, 2019	40.16	40.32	39.63	40.03	161,673	-0.02(-0.05%)
Jan 22, 2019	40.11	40.28	39.77	40.04	1,510,594	-0.33(-0.83%)
Jan 18, 2019	40.17	40.38	39.89	40.38	238,890	+0.47(+1.19%)
Jan 17, 2019	39.45	40.08	39.40	39.91	197,219	+0.33(+0.84%)
Jan 16, 2019	39.67	39.89	39.56	39.57	214,560	-0.05(-0.12%)
Jan 15, 2019	38.97	39.62	38.96	39.62	158,821	+0.71(+1.84%)
Jan 14, 2019	39.10	39.33	38.90	38.90	282,002	-0.46(-1.18%)
Jan 11, 2019	39.12	39.37	39.00	39.37	202,163	+0.11(+0.28%)
Jan 10, 2019	38.92	39.26	38.76	39.26	289,453	+0.14(+0.36%)
Jan 09, 2019	39.13	39.32	38.98	39.12	1,215,785	+0.19(+0.48%)
Jan 08, 2019	38.95	39.00	38.40	38.93	320,975	+0.40(+1.04%)
Jan 07, 2019	38.29	38.86	38.25	38.53	275,506	+0.35(+0.92%)
Jan 04, 2019	37.48	38.39	37.48	38.18	629,538	+1.16(+3.14%)
Jan 03, 2019	37.88	37.88	36.95	37.02	280,490	-0.86(-2.28%)