Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.35	15.35	15.14	15.16	87,529	-0.19(-1.24%)
Jul 30, 2019	15.44	15.44	15.27	15.35	48,943	-0.17(-1.10%)
Jul 29, 2019	15.47	15.58	15.45	15.52	23,785	+0.13(+0.84%)
Jul 26, 2019	15.41	15.55	15.39	15.39	25,900	+0.00(+0.00%)
Jul 25, 2019	15.47	15.50	15.38	15.39	20,029	-0.16(-1.03%)
Jul 24, 2019	15.57	15.60	15.49	15.55	18,946	+0.09(+0.58%)
Jul 23, 2019	15.43	15.51	15.38	15.46	21,462	+0.01(+0.06%)
Jul 22, 2019	15.69	15.69	15.45	15.45	18,121	-0.25(-1.59%)
Jul 19, 2019	15.50	15.78	15.50	15.70	23,900	+0.31(+2.01%)
Jul 18, 2019	15.32	15.46	15.32	15.39	48,130	+0.01(+0.07%)
Jul 17, 2019	15.51	15.52	15.37	15.38	29,437	-0.07(-0.45%)
Jul 16, 2019	15.60	15.60	15.45	15.45	38,309	-0.25(-1.59%)
Jul 15, 2019	15.83	15.83	15.67	15.70	67,627	-0.20(-1.23%)
Jul 12, 2019	15.73	15.92	15.73	15.89	46,200	+0.18(+1.18%)
Jul 11, 2019	15.57	15.71	15.55	15.71	24,261	+0.10(+0.64%)
Jul 10, 2019	15.53	15.61	15.43	15.61	33,171	+0.12(+0.77%)
Jul 09, 2019	15.28	15.49	15.28	15.49	24,064	+0.14(+0.91%)
Jul 08, 2019	15.37	15.38	15.24	15.35	35,004	+0.08(+0.52%)
Jul 05, 2019	15.50	15.50	15.26	15.27	38,500	-0.22(-1.42%)
Jul 03, 2019	15.46	15.54	15.41	15.49	32,800	+0.13(+0.85%)
Jul 02, 2019	15.48	15.50	15.35	15.36	26,162	-0.12(-0.78%)