Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	130.93	133.12	130.78	133.09	67,335	+2.80(+2.15%)
Aug 29, 2019	125.78	130.85	125.78	130.29	109,356	+4.21(+3.34%)
Aug 28, 2019	126.86	127.23	125.97	126.08	87,559	-0.50(-0.39%)
Aug 27, 2019	127.27	128.38	126.06	126.58	125,992	-0.42(-0.33%)
Aug 26, 2019	125.42	127.26	125.33	127.00	84,555	+1.71(+1.37%)
Aug 23, 2019	127.38	127.38	125.24	125.28	36,104	-1.96(-1.54%)
Aug 22, 2019	129.61	130.19	126.34	127.24	62,380	-1.25(-0.97%)
Aug 21, 2019	128.97	129.20	127.91	128.49	132,641	+0.77(+0.60%)
Aug 20, 2019	125.71	129.68	125.42	127.72	136,167	+1.34(+1.06%)
Aug 19, 2019	128.90	128.90	125.88	126.39	135,553	-1.50(-1.17%)
Aug 16, 2019	125.36	129.01	125.36	127.88	168,670	+2.24(+1.78%)
Aug 15, 2019	126.75	126.75	123.76	125.64	176,118	-0.52(-0.42%)
Aug 14, 2019	128.39	129.68	126.17	126.17	101,384	-3.17(-2.45%)
Aug 13, 2019	128.31	130.40	127.44	129.34	127,921	+0.42(+0.33%)
Aug 12, 2019	129.79	130.51	128.46	128.91	86,814	-3.55(-2.68%)
Aug 09, 2019	132.32	133.65	131.94	132.46	152,279	+0.13(+0.10%)
Aug 08, 2019	132.00	133.15	131.41	132.34	40,170	+0.87(+0.66%)
Aug 07, 2019	130.85	132.96	130.59	131.47	76,124	+0.05(+0.04%)
Aug 06, 2019	130.72	134.86	130.72	131.41	86,397	+0.37(+0.28%)
Aug 05, 2019	130.49	132.35	129.88	131.04	53,111	-2.73(-2.04%)
Aug 02, 2019	136.71	136.71	133.46	133.77	52,051	-2.70(-1.98%)