Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.54	18.59	18.51	18.56	2,398,725	-0.03(-0.18%)
Sep 27, 2019	18.68	18.70	18.54	18.59	2,650,607	+0.01(+0.05%)
Sep 26, 2019	18.61	18.62	18.51	18.59	1,837,029	-0.03(-0.18%)
Sep 25, 2019	18.54	18.64	18.51	18.62	1,846,433	+0.00(+0.00%)
Sep 24, 2019	18.78	18.78	18.60	18.62	1,844,515	-0.07(-0.36%)
Sep 23, 2019	18.63	18.72	18.61	18.69	1,418,861	+0.02(+0.09%)
Sep 20, 2019	18.77	18.81	18.67	18.67	3,605,746	-0.12(-0.62%)
Sep 19, 2019	18.82	18.85	18.77	18.79	2,100,147	+0.05(+0.27%)
Sep 18, 2019	18.77	18.79	18.63	18.74	1,670,298	-0.14(-0.75%)
Sep 17, 2019	18.77	18.88	18.77	18.88	2,217,481	+0.12(+0.62%)
Sep 16, 2019	18.78	18.82	18.75	18.76	2,347,450	-0.06(-0.31%)
Sep 13, 2019	18.80	18.86	18.77	18.82	1,890,979	+0.06(+0.31%)
Sep 12, 2019	18.71	18.80	18.67	18.76	2,890,665	+0.08(+0.40%)
Sep 11, 2019	18.64	18.70	18.63	18.69	2,917,012	+0.08(+0.45%)
Sep 10, 2019	18.57	18.64	18.52	18.60	2,982,134	+0.00(+0.00%)
Sep 09, 2019	18.62	18.64	18.58	18.60	1,689,781	+0.06(+0.31%)
Sep 06, 2019	18.50	18.58	18.49	18.54	2,272,771	+0.13(+0.73%)
Sep 05, 2019	18.38	18.46	18.38	18.41	3,237,334	+0.22(+1.19%)
Sep 04, 2019	18.13	18.19	18.09	18.19	1,598,225	+0.20(+1.11%)