Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.37	100.53	100.35	100.43	152,659	-0.38(-0.37%)
Sep 27, 2019	100.66	100.95	100.66	100.80	121,373	+0.20(+0.20%)
Sep 26, 2019	100.94	101.02	100.51	100.60	150,041	-0.24(-0.24%)
Sep 25, 2019	101.19	101.21	100.77	100.84	155,091	-0.66(-0.65%)
Sep 24, 2019	101.33	101.54	101.29	101.50	106,938	+0.19(+0.19%)
Sep 23, 2019	101.22	101.34	101.19	101.31	133,073	-0.22(-0.22%)
Sep 20, 2019	101.51	101.56	101.34	101.53	229,135	-0.23(-0.23%)
Sep 19, 2019	101.93	101.97	101.72	101.76	91,137	+0.11(+0.11%)
Sep 18, 2019	101.84	101.97	101.48	101.66	89,390	-0.34(-0.33%)
Sep 17, 2019	101.64	102.03	101.55	102.00	124,476	+0.58(+0.57%)
Sep 16, 2019	101.53	101.57	101.30	101.42	87,157	-0.63(-0.62%)
Sep 13, 2019	102.03	102.15	101.96	102.05	93,530	+0.07(+0.07%)
Sep 12, 2019	101.25	102.16	101.13	101.98	244,142	+0.49(+0.49%)
Sep 11, 2019	101.33	101.48	101.25	101.48	89,488	-0.27(-0.27%)
Sep 10, 2019	101.73	101.85	101.68	101.75	77,042	-0.09(-0.09%)
Sep 09, 2019	101.81	101.99	101.80	101.84	76,784	+0.21(+0.21%)
Sep 06, 2019	101.78	101.89	101.62	101.63	89,715	-0.11(-0.11%)
Sep 05, 2019	102.07	102.18	101.69	101.73	182,735	+0.04(+0.04%)
Sep 04, 2019	101.50	101.73	101.50	101.70	192,184	+0.58(+0.58%)