Skip to main content

Euro Trust Currencyshares (NY: FXE )

103.11 +0.54 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 100.37 100.53 100.35 100.43 152,659 -0.38(-0.37%)
Sep 27, 2019 100.66 100.95 100.66 100.80 121,373 +0.20(+0.20%)
Sep 26, 2019 100.94 101.02 100.51 100.60 150,041 -0.24(-0.24%)
Sep 25, 2019 101.19 101.21 100.77 100.84 155,091 -0.66(-0.65%)
Sep 24, 2019 101.33 101.54 101.29 101.50 106,938 +0.19(+0.19%)
Sep 23, 2019 101.22 101.34 101.19 101.31 133,073 -0.22(-0.22%)
Sep 20, 2019 101.51 101.56 101.34 101.53 229,135 -0.23(-0.23%)
Sep 19, 2019 101.93 101.97 101.72 101.76 91,137 +0.11(+0.11%)
Sep 18, 2019 101.84 101.97 101.48 101.66 89,390 -0.34(-0.33%)
Sep 17, 2019 101.64 102.03 101.55 102.00 124,476 +0.58(+0.57%)
Sep 16, 2019 101.53 101.57 101.30 101.42 87,157 -0.63(-0.62%)
Sep 13, 2019 102.03 102.15 101.96 102.05 93,530 +0.07(+0.07%)
Sep 12, 2019 101.25 102.16 101.13 101.98 244,142 +0.49(+0.49%)
Sep 11, 2019 101.33 101.48 101.25 101.48 89,488 -0.27(-0.27%)
Sep 10, 2019 101.73 101.85 101.68 101.75 77,042 -0.09(-0.09%)
Sep 09, 2019 101.81 101.99 101.80 101.84 76,784 +0.21(+0.21%)
Sep 06, 2019 101.78 101.89 101.62 101.63 89,715 -0.11(-0.11%)
Sep 05, 2019 102.07 102.18 101.69 101.73 182,735 +0.04(+0.04%)
Sep 04, 2019 101.50 101.73 101.50 101.70 192,184 +0.58(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.