Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.70	30.41	28.94	29.23	213,564	-0.56(-1.88%)
Sep 27, 2019	29.97	29.97	28.78	29.79	182,000	+0.02(+0.07%)
Sep 26, 2019	30.87	31.26	29.37	29.77	145,666	-1.10(-3.56%)
Sep 25, 2019	31.40	31.45	30.37	30.87	131,742	-0.53(-1.69%)
Sep 24, 2019	31.33	31.70	30.71	31.40	245,204	+0.23(+0.74%)
Sep 23, 2019	31.00	32.27	30.93	31.17	180,179	+0.29(+0.94%)
Sep 20, 2019	29.07	31.12	28.96	30.88	321,700	+1.80(+6.19%)
Sep 19, 2019	28.81	29.41	28.81	29.08	86,856	+0.29(+1.01%)
Sep 18, 2019	29.59	29.79	28.47	28.79	112,857	-0.80(-2.70%)
Sep 17, 2019	28.79	30.20	28.79	29.59	89,928	+0.75(+2.60%)
Sep 16, 2019	28.26	29.57	28.26	28.84	121,868	+0.31(+1.09%)
Sep 13, 2019	29.91	30.07	28.24	28.53	125,400	-1.20(-4.04%)
Sep 12, 2019	30.06	30.25	29.37	29.73	85,407	-0.18(-0.60%)
Sep 11, 2019	29.95	30.51	29.60	29.91	96,735	-0.10(-0.33%)
Sep 10, 2019	28.78	30.56	28.02	30.01	173,951	+1.09(+3.77%)
Sep 09, 2019	29.29	29.34	26.90	28.92	108,586	-0.34(-1.16%)
Sep 06, 2019	29.00	29.95	28.79	29.26	142,800	+0.27(+0.93%)
Sep 05, 2019	28.64	29.42	28.42	28.99	120,746	+0.59(+2.08%)
Sep 04, 2019	28.46	28.62	27.75	28.40	100,211	+0.15(+0.53%)