Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1044	1046	1015	1023	11,710	-33.94(-3.21%)
Sep 27, 2019	1010	1078	1008	1057	16,315	+41.48(+4.09%)
Sep 26, 2019	1018	1038	1004	1015	11,522	-1.89(-0.19%)
Sep 25, 2019	1060	1088	1009	1017	16,900	-37.70(-3.57%)
Sep 24, 2019	1005	1068	993.25	1055	18,762	+30.03(+2.93%)
Sep 23, 2019	1036	1040	1016	1025	6,008	-7.52(-0.73%)
Sep 20, 2019	986.31	1042	986.31	1032	9,269	+33.82(+3.39%)
Sep 19, 2019	996.64	1002	972.22	998.52	10,712	-6.58(-0.65%)
Sep 18, 2019	1008	1046	1003	1005	6,816	+0.00(+0.00%)
Sep 17, 2019	1016	1021	1004	1005	5,331	-11.27(-1.11%)
Sep 16, 2019	1030	1035	1010	1016	10,314	+6.58(+0.65%)
Sep 13, 2019	991.01	1012	991.01	1010	9,342	+21.60(+2.19%)
Sep 12, 2019	985.37	998.99	961.89	988.19	15,184	-16.91(-1.68%)
Sep 11, 2019	1024	1032	1002	1005	22,490	-30.06(-2.90%)
Sep 10, 2019	1037	1070	1035	1035	12,619	+15.97(+1.57%)
Sep 09, 2019	986.31	1035	981.61	1019	8,308	+21.61(+2.17%)
Sep 06, 2019	991.95	1004	986.55	997.58	4,821	+4.70(+0.47%)
Sep 05, 2019	1019	1020	981.61	992.88	19,583	-67.63(-6.38%)
Sep 04, 2019	1080	1084	1059	1061	14,243	-55.42(-4.97%)