ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.25	58.42	58.03	58.06	333,826	-0.19(-0.33%)
Sep 27, 2019	58.36	58.64	57.75	58.25	478,757	+0.15(+0.26%)
Sep 26, 2019	58.21	58.55	57.87	58.10	547,959	-0.28(-0.49%)
Sep 25, 2019	56.39	58.47	56.39	58.39	632,568	+1.99(+3.53%)
Sep 24, 2019	56.85	57.20	56.05	56.39	668,583	-0.47(-0.82%)
Sep 23, 2019	56.11	57.04	55.88	56.86	406,926	+0.33(+0.59%)
Sep 20, 2019	57.63	57.88	56.50	56.53	819,040	-1.02(-1.78%)
Sep 19, 2019	58.29	58.47	57.37	57.55	796,071	-0.54(-0.93%)
Sep 18, 2019	57.98	58.33	57.47	58.09	379,239	-0.18(-0.31%)
Sep 17, 2019	58.48	58.48	57.69	58.27	457,896	-0.52(-0.89%)
Sep 16, 2019	58.83	59.33	58.54	58.79	703,250	+0.26(+0.44%)
Sep 13, 2019	58.53	58.94	57.96	58.54	833,899	+0.62(+1.06%)
Sep 12, 2019	58.64	58.64	57.45	57.92	555,701	-0.72(-1.23%)
Sep 11, 2019	58.90	58.97	57.76	58.64	848,411	-0.06(-0.10%)
Sep 10, 2019	57.17	58.71	56.76	58.70	667,143	+1.51(+2.64%)
Sep 09, 2019	56.05	57.29	55.67	57.19	608,473	+1.49(+2.67%)
Sep 06, 2019	55.38	56.05	54.98	55.70	554,120	+0.44(+0.79%)
Sep 05, 2019	53.81	55.66	53.81	55.27	460,197	+2.22(+4.19%)
Sep 04, 2019	52.95	53.22	52.66	53.04	287,983	+0.80(+1.54%)