RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.625	8.671	8.569	8.661	65,249	+0.07(+0.84%)
Aug 29, 2019	8.553	8.593	8.543	8.589	62,443	-0.01(-0.12%)
Aug 28, 2019	8.702	8.728	8.584	8.600	87,454	-0.07(-0.77%)
Aug 27, 2019	8.687	8.710	8.630	8.666	38,565	+0.01(+0.12%)
Aug 26, 2019	8.677	8.677	8.632	8.656	29,822	-0.01(-0.12%)
Aug 23, 2019	8.656	8.687	8.630	8.666	19,672	+0.03(+0.30%)
Aug 22, 2019	8.687	8.713	8.630	8.641	42,885	-0.07(-0.82%)
Aug 21, 2019	8.702	8.720	8.666	8.713	44,389	+0.01(+0.12%)
Aug 20, 2019	8.656	8.702	8.594	8.702	28,589	+0.07(+0.83%)
Aug 19, 2019	8.594	8.682	8.584	8.630	50,090	+0.04(+0.48%)
Aug 16, 2019	8.538	8.641	8.538	8.589	18,308	+0.02(+0.18%)
Aug 15, 2019	8.584	8.643	8.538	8.574	57,024	-0.03(-0.30%)
Aug 14, 2019	8.594	8.737	8.594	8.600	89,057	-0.04(-0.48%)
Aug 13, 2019	8.641	8.710	8.641	8.641	66,711	+0.02(+0.18%)
Aug 12, 2019	8.661	8.661	8.620	8.625	29,318	-0.02(-0.24%)
Aug 09, 2019	8.672	8.697	8.636	8.646	37,774	+0.00(+0.00%)
Aug 08, 2019	8.727	8.732	8.620	8.646	47,537	+0.02(+0.18%)
Aug 07, 2019	8.666	8.837	8.625	8.631	47,666	-0.09(-1.05%)
Aug 06, 2019	8.737	8.742	8.707	8.722	60,114	+0.03(+0.29%)
Aug 05, 2019	8.722	8.763	8.631	8.697	115,307	-0.07(-0.81%)
Aug 02, 2019	8.773	8.792	8.697	8.768	44,267	-0.02(-0.23%)