Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	95.13	95.94	93.56	94.74	115,200	+0.15(+0.16%)
Aug 29, 2019	93.16	95.42	92.67	94.59	148,015	+3.07(+3.35%)
Aug 28, 2019	89.56	93.11	89.36	91.52	155,579	+1.53(+1.70%)
Aug 27, 2019	91.54	91.89	88.75	89.99	269,101	-0.57(-0.63%)
Aug 26, 2019	91.84	92.30	90.03	90.56	231,155	+0.18(+0.20%)
Aug 23, 2019	94.17	95.52	89.79	90.38	178,200	-4.60(-4.84%)
Aug 22, 2019	96.54	96.91	94.71	94.98	168,655	-0.94(-0.98%)
Aug 21, 2019	97.15	97.56	95.77	95.92	162,971	+0.19(+0.20%)
Aug 20, 2019	98.33	98.33	95.54	95.73	122,330	-2.83(-2.87%)
Aug 19, 2019	98.41	99.05	98.01	98.56	117,476	+2.15(+2.23%)
Aug 16, 2019	93.86	96.75	93.86	96.41	184,500	+3.08(+3.30%)
Aug 15, 2019	93.63	94.19	92.32	93.33	186,218	+0.26(+0.28%)
Aug 14, 2019	95.14	95.82	92.53	93.07	217,156	-4.07(-4.19%)
Aug 13, 2019	93.97	99.38	93.96	97.14	128,974	+3.05(+3.24%)
Aug 12, 2019	95.83	96.49	93.74	94.09	152,162	-2.11(-2.19%)
Aug 09, 2019	98.91	99.70	96.08	96.20	107,900	-2.89(-2.92%)
Aug 08, 2019	97.77	99.49	96.78	99.09	111,869	+2.56(+2.65%)
Aug 07, 2019	95.31	97.35	94.90	96.53	133,467	-0.61(-0.63%)
Aug 06, 2019	96.73	98.82	95.83	97.14	128,578	+1.00(+1.04%)
Aug 05, 2019	96.74	96.80	94.96	96.14	164,418	-2.45(-2.49%)
Aug 02, 2019	100.20	100.20	97.30	98.59	232,600	-2.45(-2.42%)