Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.06	18.09	17.97	18.09	3,434,805	+0.20(+1.12%)
Aug 29, 2019	17.92	17.94	17.84	17.89	1,570,984	+0.15(+0.85%)
Aug 28, 2019	17.67	17.80	17.64	17.74	1,553,351	+0.05(+0.28%)
Aug 27, 2019	17.81	17.81	17.67	17.69	1,502,553	-0.02(-0.09%)
Aug 26, 2019	17.74	17.76	17.63	17.71	1,387,125	+0.12(+0.66%)
Aug 23, 2019	17.79	17.92	17.59	17.59	2,950,401	-0.22(-1.22%)
Aug 22, 2019	17.86	17.89	17.74	17.81	1,191,533	-0.06(-0.33%)
Aug 21, 2019	17.93	17.94	17.84	17.87	3,941,875	+0.03(+0.14%)
Aug 20, 2019	17.90	17.95	17.84	17.84	1,662,518	+0.06(+0.33%)
Aug 19, 2019	17.80	17.81	17.75	17.79	1,230,733	+0.07(+0.38%)
Aug 16, 2019	17.59	17.72	17.58	17.72	1,643,238	+0.18(+1.05%)
Aug 15, 2019	17.54	17.57	17.41	17.54	3,166,759	-0.07(-0.38%)
Aug 14, 2019	17.74	17.80	17.59	17.60	4,301,276	-0.43(-2.36%)
Aug 13, 2019	17.79	18.11	17.76	18.03	4,434,406	+0.23(+1.31%)
Aug 12, 2019	17.87	17.91	17.76	17.79	1,322,089	-0.14(-0.79%)
Aug 09, 2019	18.01	18.06	17.89	17.94	2,522,188	-0.10(-0.56%)
Aug 08, 2019	17.89	18.06	17.83	18.04	3,029,175	+0.30(+1.69%)
Aug 07, 2019	17.56	17.77	17.46	17.74	4,229,037	+0.01(+0.05%)
Aug 06, 2019	17.78	17.81	17.55	17.73	3,665,212	-0.13(-0.70%)
Aug 05, 2019	18.11	18.11	17.75	17.85	3,952,756	-0.68(-3.65%)
Aug 02, 2019	18.57	18.60	18.46	18.53	2,087,386	-0.08(-0.40%)