Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	136.81	141.98	136.64	140.12	2,051,595	+3.12(+2.28%)
Jul 30, 2019	136.25	139.53	136.25	137.00	1,180,407	-2.05(-1.47%)
Jul 29, 2019	144.00	144.64	134.11	139.05	2,904,265	-6.99(-4.79%)
Jul 26, 2019	136.75	149.80	136.06	146.04	4,440,500	+11.53(+8.57%)
Jul 25, 2019	134.82	136.36	130.90	134.51	1,576,408	-0.84(-0.62%)
Jul 24, 2019	134.06	136.91	133.81	135.35	1,174,789	+1.29(+0.96%)
Jul 23, 2019	136.72	136.74	130.78	134.06	1,403,560	-1.22(-0.90%)
Jul 22, 2019	134.30	136.71	132.82	135.28	1,099,354	+1.12(+0.83%)
Jul 19, 2019	137.00	137.99	134.10	134.16	993,300	-1.90(-1.40%)
Jul 18, 2019	136.15	136.92	134.83	136.06	855,986	-0.37(-0.27%)
Jul 17, 2019	137.87	140.30	136.30	136.43	1,180,878	-0.73(-0.53%)
Jul 16, 2019	140.00	140.00	135.63	137.16	932,820	-2.35(-1.68%)
Jul 15, 2019	139.46	140.48	138.10	139.51	762,910	+0.95(+0.69%)
Jul 12, 2019	140.59	141.35	137.23	138.56	920,700	-2.34(-1.66%)
Jul 11, 2019	141.56	142.30	139.70	140.90	689,715	+0.54(+0.38%)
Jul 10, 2019	141.14	143.68	139.45	140.36	927,249	-0.24(-0.17%)
Jul 09, 2019	137.08	140.99	137.08	140.60	1,101,472	+2.67(+1.94%)
Jul 08, 2019	134.45	138.48	133.61	137.93	1,250,198	+2.82(+2.09%)
Jul 05, 2019	132.71	135.25	130.53	135.11	581,700	+1.75(+1.31%)
Jul 03, 2019	134.49	135.16	133.22	133.36	812,300	-0.39(-0.29%)
Jul 02, 2019	131.88	133.85	131.03	133.75	1,024,462	+1.85(+1.40%)