BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.34	11.35	11.32	11.35	59,545	+0.03(+0.29%)
Jun 27, 2019	11.28	11.33	11.28	11.32	80,481	+0.02(+0.14%)
Jun 26, 2019	11.27	11.30	11.25	11.30	84,357	+0.06(+0.50%)
Jun 25, 2019	11.21	11.32	11.21	11.24	428,500	-0.04(-0.36%)
Jun 24, 2019	11.24	11.30	11.20	11.28	67,971	+0.06(+0.50%)
Jun 21, 2019	11.26	11.30	11.22	11.23	63,259	-0.04(-0.36%)
Jun 20, 2019	11.25	11.28	11.25	11.27	43,992	+0.01(+0.07%)
Jun 19, 2019	11.22	11.28	11.22	11.26	52,945	+0.03(+0.29%)
Jun 18, 2019	11.34	11.34	11.23	11.23	92,046	-0.08(-0.71%)
Jun 17, 2019	11.33	11.39	11.30	11.31	98,807	-0.04(-0.36%)
Jun 14, 2019	11.33	11.37	11.33	11.35	45,556	+0.00(+0.00%)
Jun 13, 2019	11.30	11.37	11.28	11.35	81,030	+0.04(+0.39%)
Jun 12, 2019	11.27	11.31	11.24	11.31	67,057	+0.05(+0.43%)
Jun 11, 2019	11.27	11.30	11.26	11.26	39,471	-0.05(-0.43%)
Jun 10, 2019	11.31	11.32	11.26	11.31	76,967	+0.01(+0.07%)
Jun 07, 2019	11.22	11.31	11.22	11.30	69,173	+0.07(+0.65%)
Jun 06, 2019	11.19	11.27	11.19	11.22	75,884	+0.01(+0.07%)
Jun 05, 2019	11.20	11.27	11.18	11.22	55,689	+0.01(+0.07%)
Jun 04, 2019	11.26	11.26	11.21	11.21	57,075	-0.03(-0.29%)