Euro Trust Currencyshares (NY: FXE )

110.78 USD -0.25 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 108.36 108.43 108.07 108.27 214,700 +0.06(+0.06%)
Jun 27, 2019 108.18 108.28 108.11 108.21 86,040 +0.02(+0.02%)
Jun 26, 2019 108.16 108.43 108.03 108.19 87,874 -0.03(-0.03%)
Jun 25, 2019 108.46 108.50 107.99 108.22 246,371 -0.25(-0.23%)
Jun 24, 2019 108.38 108.55 108.33 108.47 190,155 +0.21(+0.19%)
Jun 21, 2019 107.79 108.31 107.70 108.26 641,200 +0.77(+0.72%)
Jun 20, 2019 107.50 107.64 107.30 107.49 207,703 +0.59(+0.55%)
Jun 19, 2019 106.67 107.13 106.65 106.90 441,984 +0.34(+0.32%)
Jun 18, 2019 106.64 106.73 106.46 106.56 378,398 -0.21(-0.20%)
Jun 17, 2019 107.01 107.03 106.76 106.77 154,483 +0.08(+0.07%)
Jun 14, 2019 107.06 107.06 106.65 106.69 427,700 -0.66(-0.61%)
Jun 13, 2019 107.41 107.44 107.32 107.35 52,247 -0.14(-0.13%)
Jun 12, 2019 107.71 107.84 107.44 107.49 91,383 -0.37(-0.34%)
Jun 11, 2019 107.83 107.95 107.71 107.86 91,369 +0.07(+0.06%)
Jun 10, 2019 107.74 107.83 107.53 107.79 109,556 -0.12(-0.11%)
Jun 07, 2019 107.79 108.05 107.69 107.91 217,900 +0.54(+0.50%)
Jun 06, 2019 107.34 107.62 107.11 107.37 173,439 +0.45(+0.42%)
Jun 05, 2019 107.39 107.42 106.88 106.92 198,937 -0.29(-0.27%)
Jun 04, 2019 107.02 107.31 106.96 107.21 240,769 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.