Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.38	84.55	83.95	84.29	154,771	+0.36(+0.43%)
Jun 27, 2019	83.31	84.09	83.31	83.93	83,116	+0.92(+1.10%)
Jun 26, 2019	82.70	83.41	82.70	83.01	79,493	+1.50(+1.84%)
Jun 25, 2019	82.95	82.95	81.45	81.51	97,155	-1.45(-1.75%)
Jun 24, 2019	83.01	83.25	82.84	82.96	143,174	+0.07(+0.08%)
Jun 21, 2019	83.05	83.57	82.85	82.89	119,273	-0.46(-0.55%)
Jun 20, 2019	83.81	83.94	82.74	83.35	118,294	+1.06(+1.29%)
Jun 19, 2019	81.93	82.47	81.58	82.29	124,140	+0.51(+0.63%)
Jun 18, 2019	80.55	82.32	80.45	81.78	148,324	+2.24(+2.81%)
Jun 17, 2019	79.86	80.15	79.54	79.54	70,313	-0.20(-0.25%)
Jun 14, 2019	79.72	80.03	79.53	79.74	200,513	-1.13(-1.40%)
Jun 13, 2019	81.01	81.24	80.70	80.87	179,187	+0.25(+0.31%)
Jun 12, 2019	81.15	81.26	80.58	80.62	106,683	-1.08(-1.33%)
Jun 11, 2019	82.70	82.70	81.33	81.70	62,592	-0.03(-0.04%)
Jun 10, 2019	81.01	82.46	80.90	81.73	171,203	+1.50(+1.86%)
Jun 07, 2019	79.55	80.46	79.51	80.24	93,066	+1.14(+1.44%)
Jun 06, 2019	78.37	79.35	78.17	79.09	92,842	+0.85(+1.08%)
Jun 05, 2019	78.76	78.98	77.39	78.25	211,543	+0.17(+0.21%)
Jun 04, 2019	76.42	78.14	75.91	78.08	198,689	+2.77(+3.67%)