KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.66	30.66	30.44	30.56	81,512	-0.01(-0.03%)
Jun 27, 2019	30.63	30.67	30.49	30.57	72,899	+0.12(+0.41%)
Jun 26, 2019	30.31	30.66	30.26	30.45	173,056	+0.59(+1.97%)
Jun 25, 2019	29.88	29.98	29.78	29.86	123,167	-0.09(-0.28%)
Jun 24, 2019	29.87	30.14	29.87	29.94	107,375	+0.06(+0.21%)
Jun 21, 2019	30.23	30.23	29.88	29.88	295,821	-0.43(-1.40%)
Jun 20, 2019	30.28	30.46	30.17	30.31	88,867	+0.29(+0.98%)
Jun 19, 2019	29.80	30.17	29.80	30.01	107,299	+0.33(+1.12%)
Jun 18, 2019	29.37	29.86	29.25	29.68	232,071	+0.82(+2.84%)
Jun 17, 2019	28.70	29.11	28.70	28.86	138,016	+0.07(+0.24%)
Jun 14, 2019	29.14	29.14	28.58	28.79	200,486	-0.38(-1.30%)
Jun 13, 2019	29.31	29.31	29.01	29.17	141,587	-0.28(-0.95%)
Jun 12, 2019	29.46	29.54	29.27	29.45	181,585	+0.03(+0.11%)
Jun 11, 2019	29.17	29.46	29.11	29.42	236,252	+0.22(+0.77%)
Jun 10, 2019	28.99	29.28	28.99	29.19	273,121	-0.06(-0.21%)
Jun 07, 2019	29.33	29.36	29.07	29.25	119,749	-0.02(-0.05%)
Jun 06, 2019	29.24	29.41	29.21	29.27	148,207	-0.01(-0.03%)
Jun 05, 2019	29.39	29.50	29.14	29.28	143,902	-0.63(-2.10%)
Jun 04, 2019	29.66	29.95	29.51	29.90	96,303	+0.77(+2.63%)