Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.52	13.71	13.40	13.49	900,003	-0.03(-0.24%)
Jun 27, 2019	13.08	13.54	13.01	13.52	1,223,191	+0.50(+3.81%)
Jun 26, 2019	13.51	13.62	13.02	13.03	629,648	-0.49(-3.61%)
Jun 25, 2019	13.60	13.73	13.47	13.52	852,061	-0.06(-0.47%)
Jun 24, 2019	13.59	13.64	13.52	13.58	651,027	+0.04(+0.30%)
Jun 21, 2019	13.57	13.58	13.43	13.54	685,812	-0.06(-0.47%)
Jun 20, 2019	13.40	13.64	13.31	13.60	622,441	+0.32(+2.41%)
Jun 19, 2019	13.06	13.32	13.06	13.28	648,316	+0.21(+1.59%)
Jun 18, 2019	13.00	13.23	12.96	13.08	897,127	+0.03(+0.25%)
Jun 17, 2019	12.88	13.08	12.82	13.04	600,084	+0.15(+1.18%)
Jun 14, 2019	12.84	12.92	12.72	12.89	436,380	+0.10(+0.81%)
Jun 13, 2019	12.88	13.03	12.68	12.79	871,302	-0.03(-0.25%)
Jun 12, 2019	12.87	12.92	12.64	12.82	688,736	-0.03(-0.25%)
Jun 11, 2019	12.76	12.88	12.70	12.85	639,872	+0.12(+0.94%)
Jun 10, 2019	12.80	12.81	12.60	12.73	944,127	-0.15(-1.18%)
Jun 07, 2019	13.00	13.23	12.88	12.88	758,167	-0.02(-0.19%)
Jun 06, 2019	12.68	12.93	12.58	12.91	754,012	+0.26(+2.02%)
Jun 05, 2019	12.71	12.76	12.52	12.65	547,716	-0.06(-0.44%)
Jun 04, 2019	12.40	12.76	12.33	12.71	839,832	+0.36(+2.92%)