Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2499	0.2499	0.2499	0.2499	1,600	+0.01(+5.53%)
May 29, 2019		0.2368	0.2368	0.2368	0	-0.01(-3.35%)
May 28, 2019	0.2158	0.2500	0.1805	0.2450	19,500	-0.01(-2.00%)
May 24, 2019	0.2896	0.2896	0.2481	0.2500	94,200	-0.04(-12.37%)
May 22, 2019		0.2853	0.2853	0.2853	0	+0.03(+9.69%)
May 21, 2019	0.2801	0.2801	0.2601	0.2601	2,545	-0.01(-5.18%)
May 20, 2019	0.2743	0.2743	0.2743	0.2743	1,000	+0.01(+3.47%)
May 17, 2019	0.2700	0.2700	0.2651	0.2651	13,000	+0.01(+2.59%)
May 16, 2019	0.2700	0.2700	0.2584	0.2584	20,662	-0.01(-5.24%)
May 15, 2019	0.2727	0.2727	0.2727	0.2727	1,030	-0.02(-5.93%)
May 14, 2019	0.2581	0.2899	0.2581	0.2899	41,360	+0.03(+11.46%)
May 13, 2019	0.2601	0.2601	0.2581	0.2601	2,250	-0.00(-1.44%)
May 10, 2019	0.2999	0.2999	0.2639	0.2639	16,600	-0.02(-6.62%)
May 09, 2019	0.2999	0.3000	0.2826	0.2826	1,172	-0.02(-5.77%)
May 08, 2019	0.3000	0.3000	0.2999	0.2999	4,259	-0.00(-0.03%)
May 07, 2019	0.3126	0.3126	0.3000	0.3000	30,210	-0.03(-7.69%)
May 06, 2019	0.3199	0.3250	0.2720	0.3250	20,700	+0.02(+7.90%)
May 03, 2019	0.2630	0.3215	0.2630	0.3012	59,000	-0.01(-2.84%)
May 02, 2019	0.3110	0.3200	0.3100	0.3100	53,370	+0.00(+0.26%)