Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.25	20.07	19.07	19.42	1,228,900	-0.25(-1.27%)
May 30, 2019	19.34	19.89	19.30	19.67	1,060,123	+0.28(+1.44%)
May 29, 2019	18.66	19.47	18.53	19.39	1,354,074	+0.44(+2.32%)
May 28, 2019	18.79	19.00	18.43	18.95	1,134,261	+0.14(+0.74%)
May 24, 2019	19.52	19.68	18.71	18.81	1,031,900	-0.47(-2.44%)
May 23, 2019	20.99	20.99	19.04	19.28	1,955,118	-2.28(-10.58%)
May 22, 2019	22.46	22.57	21.19	21.56	1,032,909	-1.25(-5.48%)
May 21, 2019	22.80	23.03	22.34	22.81	1,177,768	+0.13(+0.57%)
May 20, 2019	23.31	23.71	22.64	22.68	902,343	-0.66(-2.83%)
May 17, 2019	23.92	24.10	23.34	23.34	979,200	-0.71(-2.95%)
May 16, 2019	22.60	24.15	22.54	24.05	1,926,519	+1.53(+6.79%)
May 15, 2019	21.68	22.87	21.50	22.52	1,900,045	+0.45(+2.04%)
May 14, 2019	21.34	22.14	21.21	22.07	1,053,007	+0.97(+4.60%)
May 13, 2019	21.30	21.83	20.68	21.10	1,281,305	-0.45(-2.09%)
May 10, 2019	21.03	21.69	20.45	21.55	1,765,900	+0.68(+3.26%)
May 09, 2019	21.04	21.20	20.10	20.87	2,160,939	-0.45(-2.11%)
May 08, 2019	22.50	22.84	20.33	21.32	2,852,395	-0.85(-3.83%)
May 07, 2019	22.47	22.85	21.95	22.17	1,310,728	-0.60(-2.64%)
May 06, 2019	22.15	22.95	22.00	22.77	1,015,749	+0.32(+1.43%)
May 03, 2019	22.13	22.53	21.97	22.45	850,700	+0.51(+2.32%)
May 02, 2019	21.56	22.23	21.04	21.94	1,400,888	+0.20(+0.92%)