S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	83.59	83.70	83.23	83.44	670,916	-0.77(-0.92%)
May 30, 2019	84.37	84.73	83.92	84.21	397,286	-0.04(-0.05%)
May 29, 2019	84.47	84.57	83.83	84.25	621,057	-0.49(-0.58%)
May 28, 2019	85.92	86.10	84.74	84.74	504,083	-1.16(-1.35%)
May 24, 2019	86.04	86.06	85.57	85.90	502,354	+0.31(+0.37%)
May 23, 2019	85.99	85.99	85.17	85.59	1,076,876	-0.91(-1.05%)
May 22, 2019	86.48	86.67	86.29	86.49	387,427	-0.22(-0.25%)
May 21, 2019	86.23	86.78	86.19	86.71	306,663	+0.84(+0.97%)
May 20, 2019	85.89	86.35	85.69	85.87	361,908	-0.25(-0.29%)
May 17, 2019	86.05	86.74	85.99	86.13	375,271	-0.45(-0.52%)
May 16, 2019	86.27	87.04	86.19	86.58	483,010	+0.51(+0.60%)
May 15, 2019	85.47	86.25	85.30	86.06	405,155	+0.19(+0.22%)
May 14, 2019	85.52	86.28	85.46	85.87	501,717	+0.51(+0.60%)
May 13, 2019	85.80	85.92	85.02	85.36	831,515	-1.62(-1.86%)
May 10, 2019	86.33	87.20	85.51	86.98	651,612	+0.41(+0.47%)
May 09, 2019	86.13	86.73	85.66	86.57	490,252	-0.10(-0.11%)
May 08, 2019	86.86	87.22	86.61	86.66	1,692,018	-0.31(-0.36%)
May 07, 2019	87.63	87.70	86.43	86.98	700,203	-1.31(-1.48%)
May 06, 2019	87.68	88.44	87.60	88.28	660,290	-0.37(-0.41%)
May 03, 2019	88.10	88.70	88.10	88.65	406,984	+0.85(+0.97%)
May 02, 2019	87.40	87.89	87.22	87.80	460,897	+0.34(+0.39%)