Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	167.59	168.63	167.19	167.83	1,890,307	-1.84(-1.09%)
May 30, 2019	169.22	170.41	169.08	169.67	1,103,205	+0.37(+0.22%)
May 29, 2019	167.87	169.41	167.64	169.30	1,519,143	-1.20(-0.71%)
May 28, 2019	172.94	173.72	169.97	170.50	1,603,218	-3.28(-1.89%)
May 24, 2019	173.34	174.06	171.93	173.79	1,092,102	+2.57(+1.50%)
May 23, 2019	171.97	173.03	170.65	171.22	1,425,287	-2.92(-1.68%)
May 22, 2019	173.80	175.51	173.16	174.14	1,442,903	+0.90(+0.52%)
May 21, 2019	172.77	173.40	172.21	173.24	1,136,639	+1.86(+1.09%)
May 20, 2019	172.07	173.15	170.82	171.38	1,495,775	-3.46(-1.98%)
May 17, 2019	174.09	175.26	172.89	174.84	1,878,614	+1.25(+0.72%)
May 16, 2019	171.23	174.81	170.68	173.59	2,017,739	+6.28(+3.75%)
May 15, 2019	165.19	168.71	164.96	167.31	1,280,127	-0.06(-0.03%)
May 14, 2019	166.45	168.70	166.31	167.37	2,193,574	+0.22(+0.13%)
May 13, 2019	166.28	167.45	164.50	167.15	2,517,015	-0.84(-0.50%)
May 10, 2019	161.55	168.57	161.22	167.99	2,715,175	+7.62(+4.75%)
May 09, 2019	160.23	161.62	158.75	160.37	2,161,409	-2.95(-1.81%)
May 08, 2019	161.37	164.23	161.19	163.32	1,367,018	+1.82(+1.13%)
May 07, 2019	163.35	163.62	159.96	161.49	2,215,554	-3.76(-2.27%)
May 06, 2019	164.51	165.90	164.49	165.25	1,520,912	-2.16(-1.29%)
May 03, 2019	166.22	167.88	165.81	167.41	1,349,913	+0.44(+0.26%)
May 02, 2019	164.60	166.97	163.99	166.97	1,827,882	+2.04(+1.23%)