Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.90	12.05	11.82	12.01	1,401,855	+0.04(+0.34%)
May 30, 2019	11.99	12.05	11.80	11.97	914,843	-0.03(-0.26%)
May 29, 2019	12.24	12.25	11.98	12.00	818,409	-0.31(-2.50%)
May 28, 2019	12.32	12.34	12.24	12.31	853,523	-0.02(-0.13%)
May 24, 2019	12.28	12.39	12.27	12.32	344,202	+0.06(+0.52%)
May 23, 2019	12.23	12.31	12.21	12.26	412,961	+0.00(+0.00%)
May 22, 2019	12.30	12.39	12.24	12.26	603,725	-0.04(-0.32%)
May 21, 2019	12.27	12.35	12.24	12.30	528,011	+0.02(+0.13%)
May 20, 2019	12.24	12.32	12.21	12.28	894,555	-0.01(-0.06%)
May 17, 2019	12.21	12.32	12.19	12.29	595,612	+0.02(+0.19%)
May 16, 2019	12.24	12.32	12.17	12.27	925,480	+0.02(+0.19%)
May 15, 2019	12.03	12.27	11.98	12.24	529,542	+0.17(+1.37%)
May 14, 2019	12.13	12.18	11.97	12.08	834,412	-0.04(-0.33%)
May 13, 2019	12.28	12.39	12.05	12.12	1,364,154	-0.25(-2.04%)
May 10, 2019	12.35	12.45	12.24	12.37	770,941	+0.02(+0.19%)
May 09, 2019	12.29	12.36	12.25	12.35	1,653,091	+0.03(+0.26%)
May 08, 2019	12.32	12.37	12.26	12.32	1,375,549	+0.02(+0.13%)
May 07, 2019	12.25	12.39	12.01	12.30	1,541,945	-0.05(-0.38%)
May 06, 2019	12.41	12.51	12.28	12.35	658,945	-0.13(-1.01%)
May 03, 2019	12.33	12.55	12.26	12.47	708,278	+0.20(+1.61%)
May 02, 2019	12.42	12.42	12.20	12.28	1,020,733	-0.10(-0.83%)