Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.10	28.25	28.01	28.15	103,714	+0.06(+0.21%)
Apr 29, 2019	28.28	28.28	28.09	28.09	48,359	-0.16(-0.57%)
Apr 26, 2019	28.10	28.39	28.00	28.25	61,100	+0.25(+0.89%)
Apr 25, 2019	28.30	28.43	27.99	28.00	72,757	-0.29(-1.03%)
Apr 24, 2019	28.30	28.49	28.18	28.29	59,370	+0.02(+0.07%)
Apr 23, 2019	28.31	28.65	28.24	28.27	117,405	+0.05(+0.18%)
Apr 22, 2019	28.22	28.64	28.13	28.22	67,417	-0.23(-0.81%)
Apr 18, 2019	28.26	28.50	28.05	28.45	63,000	+0.10(+0.35%)
Apr 17, 2019	28.46	28.57	28.30	28.35	78,309	-0.03(-0.11%)
Apr 16, 2019	28.38	28.59	28.35	28.38	135,574	-0.04(-0.14%)
Apr 15, 2019	28.39	28.67	28.20	28.42	62,440	-0.04(-0.14%)
Apr 12, 2019	28.07	28.51	27.90	28.46	91,800	+0.49(+1.75%)
Apr 11, 2019	28.07	28.24	27.90	27.97	58,449	-0.12(-0.43%)
Apr 10, 2019	27.62	28.13	27.56	28.09	58,143	+0.56(+2.03%)
Apr 09, 2019	27.54	27.83	27.47	27.53	170,077	-0.06(-0.22%)
Apr 08, 2019	27.69	27.84	27.34	27.59	70,073	-0.11(-0.40%)
Apr 05, 2019	27.24	27.76	26.98	27.70	92,000	+0.56(+2.06%)
Apr 04, 2019	27.45	27.59	27.06	27.14	89,947	-0.28(-1.02%)
Apr 03, 2019	27.45	27.71	27.33	27.42	51,034	+0.15(+0.55%)
Apr 02, 2019	27.57	27.75	26.94	27.27	206,083	-0.31(-1.12%)