Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

161.54 USD UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 88.73 89.39 88.35 89.33 94,751 +0.47(+0.53%)
Apr 29, 2019 88.84 89.21 88.62 88.86 143,282 +0.01(+0.01%)
Apr 26, 2019 88.10 88.89 87.37 88.85 1,025,300 -0.12(-0.13%)
Apr 25, 2019 89.71 89.71 88.19 88.97 182,459 -0.62(-0.69%)
Apr 24, 2019 89.42 90.20 89.37 89.59 243,356 +0.22(+0.25%)
Apr 23, 2019 88.76 89.56 88.74 89.37 214,226 +1.00(+1.13%)
Apr 22, 2019 88.03 88.38 87.80 88.37 215,165 +0.05(+0.06%)
Apr 18, 2019 88.35 88.40 87.60 88.32 133,500 -0.17(-0.19%)
Apr 17, 2019 89.09 89.30 88.16 88.49 109,816 +0.28(+0.32%)
Apr 16, 2019 87.57 88.25 87.57 88.21 96,296 +1.04(+1.19%)
Apr 15, 2019 87.51 87.51 86.62 87.17 129,872 -0.30(-0.34%)
Apr 12, 2019 87.21 87.47 86.92 87.47 621,100 +0.93(+1.07%)
Apr 11, 2019 86.71 87.00 86.43 86.54 125,590 -0.11(-0.13%)
Apr 10, 2019 86.23 86.74 86.10 86.65 76,473 +0.51(+0.59%)
Apr 09, 2019 86.38 86.41 85.93 86.14 104,911 -0.37(-0.43%)
Apr 08, 2019 86.06 86.59 85.62 86.51 139,564 +0.28(+0.32%)
Apr 05, 2019 85.98 86.30 85.75 86.23 103,800 +0.65(+0.76%)
Apr 04, 2019 85.87 86.37 85.06 85.58 93,089 -0.41(-0.48%)
Apr 03, 2019 85.50 86.61 85.37 85.99 233,002 +1.40(+1.66%)
Apr 02, 2019 84.33 84.70 84.04 84.59 138,897 +0.29(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.