Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2932	0.3040	0.2802	0.2844	395,763	-0.01(-3.04%)
Apr 29, 2019	0.3040	0.3040	0.2746	0.2933	258,085	-0.00(-0.23%)
Apr 26, 2019	0.2942	0.3040	0.2746	0.2940	293,788	+0.00(+0.40%)
Apr 25, 2019	0.2844	0.2942	0.2782	0.2928	267,986	+0.01(+3.21%)
Apr 24, 2019	0.2942	0.2942	0.2796	0.2837	243,498	-0.01(-1.97%)
Apr 23, 2019	0.2844	0.3040	0.2844	0.2894	102,357	+0.00(+0.03%)
Apr 22, 2019	0.2846	0.3040	0.2844	0.2893	131,467	-0.00(-1.67%)
Apr 18, 2019	0.3040	0.3040	0.2837	0.2942	136,951	-0.00(-0.33%)
Apr 17, 2019	0.3117	0.3138	0.2854	0.2952	147,610	-0.01(-2.90%)
Apr 16, 2019	0.3191	0.3191	0.3040	0.3040	69,877	-0.01(-4.26%)
Apr 15, 2019	0.3334	0.3432	0.3040	0.3175	219,797	-0.01(-1.61%)
Apr 12, 2019	0.3409	0.3422	0.3174	0.3227	129,099	-0.02(-5.92%)
Apr 11, 2019	0.3315	0.3485	0.3285	0.3430	105,437	+0.01(+2.85%)
Apr 10, 2019	0.3501	0.3501	0.3315	0.3335	86,769	-0.01(-2.83%)
Apr 09, 2019	0.3432	0.3432	0.3315	0.3432	92,737	-0.00(-0.20%)
Apr 08, 2019	0.3403	0.3530	0.3398	0.3439	190,471	+0.00(+0.60%)
Apr 05, 2019	0.3257	0.3432	0.3257	0.3418	130,527	-0.00(-0.40%)
Apr 04, 2019	0.3432	0.3530	0.3334	0.3432	59,065	+0.00(+0.00%)
Apr 03, 2019	0.3491	0.3491	0.3345	0.3432	46,268	-0.00(-0.60%)
Apr 02, 2019	0.3604	0.3620	0.3334	0.3453	274,144	+0.01(+2.98%)