Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 22, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 21, 2019	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Mar 13, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 12, 2019	0.0250	0.0250	0.0250	0.0250	120,000	+0.00(+0.00%)
Mar 11, 2019	0.0250	0.0250	0.0250	0.0250	130,240	+0.00(+0.00%)
Mar 08, 2019	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-16.67%)
Mar 06, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 05, 2019	0.0300	0.0300	0.0300	0.0300	7,000	-0.01(-14.29%)