Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1890	0.1890	0.1521	0.1764	24,300	+0.01(+5.82%)
Mar 28, 2019	0.1930	0.1930	0.1329	0.1667	28,253	-0.02(-11.80%)
Mar 27, 2019	0.1940	0.1940	0.1510	0.1890	48,970	-0.00(-0.53%)
Mar 26, 2019	0.1775	0.1930	0.1400	0.1900	209,871	+0.03(+19.50%)
Mar 25, 2019	0.1426	0.1590	0.1426	0.1590	8,200	+0.02(+17.78%)
Mar 22, 2019	0.1480	0.1490	0.1350	0.1350	42,300	+0.00(+0.00%)
Mar 21, 2019	0.1700	0.1830	0.1205	0.1350	44,426	-0.03(-19.88%)
Mar 20, 2019	0.1850	0.1850	0.1500	0.1685	91,686	+0.02(+10.49%)
Mar 19, 2019	0.1270	0.1850	0.1228	0.1525	121,681	+0.03(+20.84%)
Mar 18, 2019	0.1219	0.1262	0.1100	0.1262	10,120	+0.00(+3.53%)
Mar 15, 2019	0.1352	0.1370	0.1219	0.1219	4,300	-0.00(-3.18%)
Mar 14, 2019	0.1400	0.1400	0.1000	0.1259	21,800	+0.01(+6.42%)
Mar 13, 2019	0.1261	0.1450	0.1000	0.1183	363,240	-0.01(-6.11%)
Mar 12, 2019	0.1234	0.1260	0.1234	0.1260	1,600	+0.00(+0.00%)
Mar 11, 2019	0.1350	0.1350	0.1260	0.1260	7,088	+0.00(+0.00%)
Mar 08, 2019	0.1260	0.1260	0.1260	0.1260	100	+0.00(+0.00%)
Mar 07, 2019	0.1260	0.1260	0.1260	0.1260	800	+0.00(+0.00%)
Mar 06, 2019	0.0711	0.1260	0.0711	0.1260	23,130	+0.00(+0.00%)
Mar 05, 2019	0.1350	0.1350	0.1039	0.1260	20,829	+0.00(+0.00%)
Mar 04, 2019	0.1164	0.1260	0.0910	0.1260	35,767	+0.00(+0.00%)