Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.83	43.00	42.30	42.38	1,369,599	-0.34(-0.80%)
Mar 28, 2019	42.25	42.83	42.25	42.72	888,124	+0.50(+1.18%)
Mar 27, 2019	42.41	42.64	42.04	42.22	956,863	-0.21(-0.50%)
Mar 26, 2019	41.74	42.45	41.63	42.43	1,169,349	+0.88(+2.13%)
Mar 25, 2019	41.37	41.77	41.33	41.55	1,008,668	+0.11(+0.27%)
Mar 22, 2019	41.95	41.95	41.28	41.44	1,034,943	-0.60(-1.42%)
Mar 21, 2019	41.41	42.13	41.15	42.04	1,176,527	+0.63(+1.51%)
Mar 20, 2019	41.72	41.84	41.09	41.41	1,274,401	-0.23(-0.55%)
Mar 19, 2019	42.16	42.27	41.51	41.64	1,423,691	-0.40(-0.94%)
Mar 18, 2019	41.68	42.04	41.55	42.04	911,296	+0.36(+0.86%)
Mar 15, 2019	41.43	41.88	41.43	41.68	2,457,258	+0.28(+0.67%)
Mar 14, 2019	41.62	41.73	41.30	41.40	1,892,220	-0.27(-0.64%)
Mar 13, 2019	41.82	42.01	41.59	41.67	1,426,092	-0.03(-0.07%)
Mar 12, 2019	41.32	41.83	41.26	41.70	2,060,251	+0.44(+1.07%)
Mar 11, 2019	41.24	41.61	41.04	41.26	2,225,382	-0.04(-0.09%)
Mar 08, 2019	40.80	41.31	40.66	41.29	2,344,220	+0.35(+0.85%)
Mar 07, 2019	41.11	41.26	40.54	40.94	2,036,191	-0.23(-0.56%)
Mar 06, 2019	41.12	41.45	40.93	41.17	1,761,562	+0.00(+0.00%)
Mar 05, 2019	40.54	41.25	40.26	41.17	1,753,868	+0.59(+1.45%)
Mar 04, 2019	40.64	40.74	40.04	40.59	1,518,057	+0.23(+0.57%)