Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		11.36	11.36	11.36	0	+0.00(+0.00%)
Mar 27, 2019	11.36	11.36	11.36	11.36	161	+0.19(+1.72%)
Mar 26, 2019	10.94	11.16	10.85	11.16	1,097	+0.26(+2.43%)
Mar 25, 2019	10.90			10.90	26	+0.00(+0.00%)
Mar 22, 2019	10.90	10.90	10.90	10.90	100	+0.00(+0.00%)
Mar 21, 2019	10.90	10.90	10.90	10.90	31	+0.00(+0.00%)
Mar 19, 2019	10.92	11.00	10.90	10.90	3,400	-0.10(-0.91%)
Mar 18, 2019	11.00			11.00	45	+0.00(+0.00%)
Mar 15, 2019	11.00	11.00	11.00	11.00	400	-0.20(-1.75%)
Mar 14, 2019	11.20	11.20	11.20	11.20	40	+0.00(+0.00%)
Mar 12, 2019		11.20	11.20	11.20	0	+0.00(+0.00%)
Mar 11, 2019	11.20			11.20	1	+0.00(+0.00%)
Mar 08, 2019	11.20	11.20	11.20	11.20	100	+0.00(+0.00%)
Mar 07, 2019	11.20	11.20	11.20	11.20	78	+0.00(+0.00%)
Mar 06, 2019	11.20	11.20	11.20	11.20	28	+0.00(+0.00%)
Mar 05, 2019	11.20	11.20	11.20	11.20	519	+0.40(+3.66%)
Mar 04, 2019	10.81	10.85	10.80	10.80	474	-0.20(-1.82%)