RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.055	8.101	8.054	8.060	60,187	+0.00(+0.06%)
Mar 28, 2019	8.031	8.070	8.031	8.055	38,266	-0.01(-0.18%)
Mar 27, 2019	8.070	8.148	8.035	8.070	70,665	+0.00(+0.06%)
Mar 26, 2019	8.063	8.109	8.050	8.065	51,648	+0.01(+0.18%)
Mar 25, 2019	8.138	8.140	8.050	8.050	72,075	-0.09(-1.08%)
Mar 22, 2019	8.153	8.158	8.116	8.138	75,131	-0.06(-0.77%)
Mar 21, 2019	8.131	8.209	8.104	8.201	82,374	+0.09(+1.08%)
Mar 20, 2019	8.074	8.145	8.050	8.114	86,784	-0.03(-0.42%)
Mar 19, 2019	8.192	8.225	8.138	8.148	99,061	-0.06(-0.69%)
Mar 18, 2019	8.216	8.236	8.182	8.204	76,141	-0.03(-0.38%)
Mar 15, 2019	8.187	8.236	8.182	8.236	44,833	+0.04(+0.48%)
Mar 14, 2019	8.226	8.226	8.167	8.197	42,032	+0.03(+0.36%)
Mar 13, 2019	8.119	8.171	8.109	8.167	46,273	+0.06(+0.72%)
Mar 12, 2019	8.075	8.148	8.075	8.109	90,289	+0.01(+0.12%)
Mar 11, 2019	8.051	8.133	8.051	8.100	78,693	+0.04(+0.48%)
Mar 08, 2019	8.061	8.085	8.061	8.061	46,530	-0.02(-0.24%)
Mar 07, 2019	8.095	8.109	8.066	8.080	79,221	-0.02(-0.24%)
Mar 06, 2019	8.138	8.172	8.100	8.100	43,399	-0.05(-0.59%)
Mar 05, 2019	8.148	8.162	8.148	8.148	18,157	+0.00(+0.00%)
Mar 04, 2019	8.172	8.201	8.138	8.148	37,095	-0.02(-0.30%)