Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.64	26.71	26.56	26.62	24,266	+0.04(+0.14%)
Mar 28, 2019	26.59	26.64	26.52	26.58	172,686	+0.00(+0.00%)
Mar 27, 2019	26.57	26.76	26.52	26.58	294,601	-0.23(-0.87%)
Mar 26, 2019	26.84	26.91	26.75	26.82	13,247	+0.01(+0.04%)
Mar 25, 2019	26.76	26.97	26.76	26.80	14,779	+0.10(+0.36%)
Mar 22, 2019	26.97	26.97	26.63	26.71	22,563	-0.45(-1.67%)
Mar 21, 2019	27.13	27.27	26.97	27.16	14,443	+0.01(+0.03%)
Mar 20, 2019	26.89	27.23	26.81	27.15	183,889	+0.22(+0.80%)
Mar 19, 2019	27.07	27.07	26.86	26.94	49,639	-0.06(-0.23%)
Mar 18, 2019	26.87	27.00	26.79	27.00	268,156	+0.16(+0.58%)
Mar 15, 2019	26.84	26.84	26.70	26.84	15,730	+0.17(+0.64%)
Mar 14, 2019	26.56	26.73	26.56	26.67	67,690	-0.05(-0.17%)
Mar 13, 2019	26.74	26.79	26.59	26.72	11,910	-0.02(-0.09%)
Mar 12, 2019	26.58	26.75	26.58	26.74	9,614	+0.11(+0.41%)
Mar 11, 2019	26.49	26.65	26.47	26.63	18,455	+0.19(+0.70%)
Mar 08, 2019	26.42	26.45	26.36	26.45	19,598	+0.16(+0.59%)
Mar 07, 2019	26.48	26.62	26.28	26.29	90,151	-0.28(-1.05%)
Mar 06, 2019	26.76	26.76	26.57	26.57	10,717	-0.20(-0.75%)
Mar 05, 2019	26.74	26.80	26.69	26.77	9,966	+0.07(+0.26%)
Mar 04, 2019	26.74	26.77	26.63	26.70	18,419	-0.03(-0.12%)