Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0478	0.0580	0.0470	0.0545	6,309,593	+0.01(+11.45%)
Feb 27, 2019	0.0470	0.0544	0.0401	0.0489	7,350,376	+0.00(+6.30%)
Feb 26, 2019	0.0500	0.0510	0.0455	0.0460	3,435,028	-0.00(-8.00%)
Feb 25, 2019	0.0580	0.0600	0.0480	0.0500	6,520,934	-0.01(-16.67%)
Feb 22, 2019	0.0627	0.0630	0.0550	0.0600	2,594,000	-0.00(-1.64%)
Feb 21, 2019	0.0655	0.0690	0.0590	0.0610	2,324,817	-0.00(-6.87%)
Feb 20, 2019	0.0725	0.0750	0.0650	0.0655	1,004,905	-0.00(-2.24%)
Feb 19, 2019	0.0684	0.0716	0.0650	0.0670	1,103,325	-0.00(-6.42%)
Feb 15, 2019	0.0650	0.0750	0.0650	0.0716	1,070,000	+0.01(+10.15%)
Feb 14, 2019	0.0693	0.0695	0.0648	0.0650	1,300,052	-0.01(-7.67%)
Feb 13, 2019	0.0800	0.0800	0.0645	0.0704	2,484,454	-0.00(-6.13%)
Feb 12, 2019	0.0725	0.0800	0.0714	0.0750	1,128,742	-0.00(-1.32%)
Feb 11, 2019	0.0820	0.0830	0.0750	0.0760	1,297,658	-0.00(-4.40%)
Feb 08, 2019	0.0805	0.0830	0.0750	0.0795	1,847,300	-0.00(-4.22%)
Feb 07, 2019	0.0845	0.0940	0.0750	0.0830	1,730,629	+0.01(+7.37%)
Feb 06, 2019	0.0805	0.0850	0.0699	0.0773	4,325,599	-0.00(-5.50%)
Feb 05, 2019	0.0870	0.0900	0.0750	0.0818	3,094,684	-0.01(-8.91%)
Feb 04, 2019	0.0870	0.0940	0.0830	0.0898	2,090,616	+0.00(+1.47%)