Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1667	1675	1646	1665	1,998	+15.84(+0.96%)
Feb 27, 2019	1663	1701	1645	1650	3,913	+3.73(+0.23%)
Feb 26, 2019	1672	1676	1630	1646	2,738	-9.32(-0.56%)
Feb 25, 2019	1639	1657	1620	1655	4,311	-22.37(-1.33%)
Feb 22, 2019	1717	1717	1676	1678	3,730	-68.03(-3.90%)
Feb 21, 2019	1760	1776	1723	1746	4,026	+0.00(+0.00%)
Feb 20, 2019	1745	1772	1724	1746	3,130	-5.59(-0.32%)
Feb 19, 2019	1770	1770	1735	1751	1,314	-1.87(-0.11%)
Feb 15, 2019	1754	1782	1747	1753	4,037	-42.87(-2.39%)
Feb 14, 2019	1823	1828	1775	1796	3,520	-4.66(-0.26%)
Feb 13, 2019	1787	1805	1766	1801	2,564	-11.18(-0.62%)
Feb 12, 2019	1841	1854	1802	1812	3,422	-73.62(-3.90%)
Feb 11, 2019	1862	1895	1846	1885	2,816	+1.86(+0.10%)
Feb 08, 2019	1972	1973	1883	1883	4,681	-30.76(-1.61%)
Feb 07, 2019	1882	1950	1869	1914	7,003	+78.29(+4.26%)
Feb 06, 2019	1852	1870	1823	1836	3,332	-19.57(-1.05%)
Feb 05, 2019	1883	1892	1842	1856	4,737	-48.46(-2.55%)
Feb 04, 2019	1998	2000	1904	1904	3,443	-96.00(-4.80%)