BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.29	10.31	10.27	10.29	84,029	+0.02(+0.16%)
Dec 30, 2019	10.30	10.31	10.27	10.28	66,031	-0.02(-0.20%)
Dec 27, 2019	10.30	10.32	10.25	10.30	121,389	+0.00(+0.04%)
Dec 26, 2019	10.27	10.30	10.26	10.29	118,587	+0.01(+0.08%)
Dec 24, 2019	10.25	10.29	10.25	10.29	27,928	+0.03(+0.26%)
Dec 23, 2019	10.25	10.30	10.25	10.26	98,665	+0.01(+0.06%)
Dec 20, 2019	10.29	10.29	10.25	10.25	87,949	-0.02(-0.24%)
Dec 19, 2019	10.26	10.29	10.25	10.28	39,339	+0.01(+0.08%)
Dec 18, 2019	10.27	10.30	10.25	10.27	82,603	-0.01(-0.06%)
Dec 17, 2019	10.27	10.29	10.26	10.28	75,270	+0.01(+0.06%)
Dec 16, 2019	10.29	10.31	10.25	10.27	59,255	-0.02(-0.16%)
Dec 13, 2019	10.25	10.33	10.25	10.29	77,170	+0.00(+0.03%)
Dec 12, 2019	10.30	10.35	10.23	10.28	114,181	-0.03(-0.32%)
Dec 11, 2019	10.28	10.32	10.28	10.32	55,944	+0.03(+0.32%)
Dec 10, 2019	10.28	10.30	10.28	10.28	48,796	-0.01(-0.08%)
Dec 09, 2019	10.30	10.32	10.28	10.29	47,161	+0.00(+0.03%)
Dec 06, 2019	10.26	10.30	10.26	10.29	49,168	+0.01(+0.05%)
Dec 05, 2019	10.23	10.30	10.23	10.28	62,239	+0.02(+0.16%)
Dec 04, 2019	10.23	10.28	10.23	10.27	62,920	-0.01(-0.08%)
Dec 03, 2019	10.23	10.28	10.20	10.28	24,963	+0.07(+0.72%)