Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.42	16.58	16.31	16.31	474,842	-0.12(-0.75%)
Dec 30, 2019	16.36	16.54	16.31	16.43	686,565	+0.07(+0.40%)
Dec 27, 2019	16.25	16.39	16.13	16.37	304,452	+0.14(+0.86%)
Dec 26, 2019	16.11	16.29	16.05	16.23	286,017	+0.14(+0.86%)
Dec 24, 2019	16.26	16.27	16.03	16.09	174,426	-0.14(-0.86%)
Dec 23, 2019	16.35	16.35	16.15	16.23	309,188	-0.11(-0.70%)
Dec 20, 2019	16.03	16.54	16.03	16.34	1,904,996	+0.29(+1.78%)
Dec 19, 2019	15.91	16.17	15.91	16.06	459,822	+0.16(+0.98%)
Dec 18, 2019	15.82	15.93	15.64	15.90	645,307	+0.07(+0.46%)
Dec 17, 2019	16.10	16.13	15.79	15.83	609,230	-0.25(-1.58%)
Dec 16, 2019	15.88	16.10	15.73	16.08	864,751	+0.28(+1.76%)
Dec 13, 2019	15.91	15.98	15.67	15.80	669,207	-0.11(-0.67%)
Dec 12, 2019	16.02	16.14	15.87	15.91	483,825	-0.14(-0.87%)
Dec 11, 2019	16.16	16.20	15.93	16.05	518,808	-0.09(-0.56%)
Dec 10, 2019	15.97	16.21	15.88	16.14	561,324	+0.14(+0.87%)
Dec 09, 2019	15.84	16.18	15.75	16.00	1,007,605	+0.26(+1.66%)
Dec 06, 2019	15.87	16.06	15.71	15.74	735,993	-0.11(-0.67%)
Dec 05, 2019	15.72	15.86	15.66	15.84	836,212	+0.15(+0.94%)
Dec 04, 2019	15.82	16.33	15.69	15.70	1,329,595	+0.07(+0.47%)
Dec 03, 2019	15.24	15.70	15.17	15.62	3,508,014	-0.16(-0.98%)