EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	74.44	74.54	74.17	74.54	771,200	+0.22(+0.30%)
Dec 30, 2019	74.73	74.82	74.30	74.32	775,152	-0.44(-0.59%)
Dec 27, 2019	74.81	74.84	74.53	74.76	656,300	+0.25(+0.34%)
Dec 26, 2019	74.53	74.53	74.38	74.51	477,806	+0.24(+0.32%)
Dec 24, 2019	74.50	74.50	74.18	74.27	248,400	-0.01(-0.01%)
Dec 23, 2019	74.28	74.31	74.21	74.28	967,495	+0.14(+0.19%)
Dec 20, 2019	74.62	74.62	74.14	74.14	1,913,600	+0.14(+0.19%)
Dec 19, 2019	73.95	74.08	73.80	74.00	771,883	-0.01(-0.01%)
Dec 18, 2019	74.02	74.11	73.90	74.01	926,213	-0.01(-0.01%)
Dec 17, 2019	74.05	74.13	73.97	74.02	1,073,408	-0.29(-0.39%)
Dec 16, 2019	74.31	74.37	74.22	74.31	512,534	-1.11(-1.47%)
Dec 13, 2019	75.40	75.67	75.16	75.42	802,200	-0.03(-0.04%)
Dec 12, 2019	75.28	75.57	75.13	75.45	989,521	+0.07(+0.09%)
Dec 11, 2019	75.15	75.42	75.00	75.38	414,205	+0.30(+0.40%)
Dec 10, 2019	75.12	75.21	75.00	75.08	651,486	-0.08(-0.11%)
Dec 09, 2019	75.34	75.38	75.14	75.16	467,246	-0.29(-0.38%)
Dec 06, 2019	75.51	75.51	75.25	75.45	451,600	+0.45(+0.60%)
Dec 05, 2019	75.14	75.14	74.91	75.00	710,894	-0.11(-0.14%)
Dec 04, 2019	75.06	75.15	74.86	75.11	654,855	+0.42(+0.56%)
Dec 03, 2019	74.43	74.72	74.31	74.69	574,102	-0.16(-0.21%)