Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.39	45.43	45.24	45.28	51,132	-0.17(-0.37%)
Nov 27, 2019	45.26	45.51	45.24	45.45	143,598	+0.25(+0.56%)
Nov 26, 2019	45.24	45.30	45.06	45.20	145,964	-0.03(-0.06%)
Nov 25, 2019	44.79	45.23	44.79	45.23	132,154	+0.65(+1.45%)
Nov 22, 2019	44.51	44.65	44.41	44.58	110,149	+0.15(+0.34%)
Nov 21, 2019	44.40	44.47	44.07	44.43	194,963	+0.07(+0.15%)
Nov 20, 2019	44.29	44.50	44.04	44.36	124,047	+0.02(+0.04%)
Nov 19, 2019	44.16	44.41	44.11	44.35	118,919	+0.40(+0.92%)
Nov 18, 2019	44.08	44.28	43.91	43.94	148,374	-0.14(-0.32%)
Nov 15, 2019	43.37	44.15	43.34	44.08	230,737	+0.87(+2.02%)
Nov 14, 2019	43.21	43.21	42.98	43.21	70,899	-0.01(-0.02%)
Nov 13, 2019	43.04	43.32	42.94	43.22	228,256	+0.04(+0.09%)
Nov 12, 2019	42.98	43.33	42.98	43.18	212,258	+0.23(+0.55%)
Nov 11, 2019	42.94	43.01	42.81	42.95	96,567	-0.14(-0.33%)
Nov 08, 2019	42.73	43.11	42.61	43.09	74,888	+0.38(+0.90%)
Nov 07, 2019	42.76	42.86	42.61	42.70	153,804	+0.14(+0.33%)
Nov 06, 2019	42.50	42.68	42.43	42.56	82,961	+0.13(+0.31%)
Nov 05, 2019	42.84	42.84	42.43	42.43	121,814	-0.37(-0.86%)
Nov 04, 2019	43.11	43.13	42.78	42.80	242,388	-0.13(-0.31%)