S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.94	38.03	37.88	37.88	58,988	-0.35(-0.92%)
Nov 27, 2019	38.16	38.25	38.07	38.23	43,594	+0.05(+0.13%)
Nov 26, 2019	38.19	38.19	38.05	38.18	124,466	-0.03(-0.08%)
Nov 25, 2019	38.14	38.27	38.14	38.21	43,607	+0.19(+0.49%)
Nov 22, 2019	38.09	38.24	37.96	38.02	485,655	+0.18(+0.47%)
Nov 21, 2019	37.84	37.90	37.73	37.84	44,441	-0.03(-0.09%)
Nov 20, 2019	37.92	38.07	37.67	37.88	168,382	-0.21(-0.56%)
Nov 19, 2019	38.29	38.33	38.04	38.09	51,242	-0.03(-0.07%)
Nov 18, 2019	38.19	38.20	38.05	38.12	65,091	-0.25(-0.64%)
Nov 15, 2019	38.27	38.47	38.27	38.36	64,276	+0.29(+0.76%)
Nov 14, 2019	37.99	38.09	37.99	38.07	193,507	-0.01(-0.02%)
Nov 13, 2019	38.11	38.21	38.06	38.08	103,797	-0.21(-0.56%)
Nov 12, 2019	38.42	38.47	38.25	38.30	81,049	-0.09(-0.24%)
Nov 11, 2019	38.32	38.43	38.23	38.39	95,792	-0.16(-0.42%)
Nov 08, 2019	38.54	38.62	38.38	38.55	192,711	-0.31(-0.79%)
Nov 07, 2019	38.77	38.92	38.76	38.86	42,739	+0.37(+0.95%)
Nov 06, 2019	38.58	38.77	38.43	38.49	437,361	-0.28(-0.72%)
Nov 05, 2019	38.71	38.90	38.69	38.77	216,221	+0.14(+0.35%)
Nov 04, 2019	38.41	38.72	38.41	38.64	95,221	+0.63(+1.66%)