BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.94	10.97	10.91	10.96	127,593	+0.07(+0.60%)
Oct 30, 2019	10.85	10.92	10.85	10.89	126,477	+0.03(+0.30%)
Oct 29, 2019	10.79	10.86	10.79	10.86	81,804	+0.07(+0.68%)
Oct 28, 2019	10.89	10.89	10.79	10.79	152,471	-0.11(-0.97%)
Oct 25, 2019	10.90	10.94	10.88	10.89	48,791	-0.02(-0.22%)
Oct 24, 2019	10.92	10.97	10.91	10.92	42,575	-0.02(-0.15%)
Oct 23, 2019	10.97	11.00	10.91	10.94	121,988	-0.04(-0.37%)
Oct 22, 2019	10.93	11.01	10.91	10.98	172,790	+0.05(+0.45%)
Oct 21, 2019	10.96	10.96	10.88	10.93	101,252	-0.05(-0.44%)
Oct 18, 2019	11.04	11.04	10.96	10.98	89,595	-0.06(-0.52%)
Oct 17, 2019	11.07	11.07	11.02	11.03	79,343	-0.02(-0.15%)
Oct 16, 2019	11.08	11.26	11.03	11.05	144,330	-0.03(-0.29%)
Oct 15, 2019	11.08	11.11	11.06	11.08	79,513	+0.00(+0.00%)
Oct 14, 2019	11.07	11.10	11.05	11.08	91,650	+0.01(+0.07%)
Oct 11, 2019	11.05	11.07	11.03	11.07	142,688	-0.02(-0.19%)
Oct 10, 2019	11.09	11.10	11.03	11.09	142,357	+0.02(+0.22%)
Oct 09, 2019	11.08	11.18	11.07	11.07	211,979	-0.03(-0.29%)
Oct 08, 2019	11.05	11.14	11.05	11.10	124,562	+0.06(+0.59%)
Oct 07, 2019	11.11	11.13	11.03	11.04	232,087	-0.06(-0.58%)
Oct 04, 2019	11.09	11.14	11.01	11.10	214,053	+0.00(+0.00%)
Oct 03, 2019	11.09	11.10	11.06	11.10	155,641	+0.05(+0.44%)
Oct 02, 2019	10.99	11.06	10.99	11.05	178,595	+0.06(+0.59%)