Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.98	13.18	12.88	12.96	1,354,709	+0.08(+0.59%)
Jan 30, 2019	12.52	12.99	12.42	12.88	1,356,719	+0.30(+2.40%)
Jan 29, 2019	12.20	12.63	12.18	12.58	1,163,016	+0.47(+3.90%)
Jan 28, 2019	11.79	12.13	11.72	12.11	1,373,137	+0.26(+2.15%)
Jan 25, 2019	11.51	11.89	11.44	11.86	919,608	+0.49(+4.32%)
Jan 24, 2019	11.21	11.39	11.17	11.36	361,233	+0.11(+1.01%)
Jan 23, 2019	11.23	11.43	11.08	11.25	488,739	+0.08(+0.68%)
Jan 22, 2019	11.20	11.22	10.96	11.18	847,148	+0.19(+1.72%)
Jan 18, 2019	11.34	11.39	10.96	10.99	1,120,849	-0.53(-4.59%)
Jan 17, 2019	11.48	11.64	11.43	11.52	594,028	+0.03(+0.25%)
Jan 16, 2019	11.32	11.70	11.32	11.49	860,393	+0.10(+0.91%)
Jan 15, 2019	11.75	11.75	11.16	11.38	1,040,775	-0.28(-2.43%)
Jan 14, 2019	11.77	11.77	11.52	11.67	589,949	-0.02(-0.16%)
Jan 11, 2019	11.77	12.00	11.67	11.69	907,223	-0.05(-0.40%)
Jan 10, 2019	11.91	11.92	11.66	11.73	759,935	-0.22(-1.82%)
Jan 09, 2019	11.58	11.96	11.56	11.95	1,445,526	+0.35(+3.01%)
Jan 08, 2019	11.45	11.68	11.35	11.60	601,881	+0.09(+0.82%)
Jan 07, 2019	11.77	11.77	11.42	11.51	751,543	-0.15(-1.30%)
Jan 04, 2019	11.66	11.72	11.34	11.66	940,251	-0.07(-0.56%)
Jan 03, 2019	11.46	11.76	11.35	11.72	949,518	+0.35(+3.07%)