Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.170	1.240	1.160	1.180	186,685	+0.01(+0.85%)
Jan 30, 2019	1.120	1.200	1.100	1.170	219,855	+0.06(+5.41%)
Jan 29, 2019	1.120	1.140	1.090	1.110	332,081	-0.01(-0.89%)
Jan 28, 2019	1.160	1.160	1.110	1.120	245,550	-0.04(-3.45%)
Jan 25, 2019	1.160	1.210	1.150	1.160	276,500	-0.01(-0.85%)
Jan 24, 2019	1.190	1.190	1.150	1.170	337,377	+0.00(+0.00%)
Jan 23, 2019	1.150	1.240	1.140	1.170	413,671	+0.05(+4.46%)
Jan 22, 2019	1.190	1.210	1.110	1.120	320,431	-0.04(-3.45%)
Jan 18, 2019	1.120	1.170	1.110	1.160	268,500	+0.03(+2.65%)
Jan 17, 2019	1.100	1.160	1.100	1.130	136,655	+0.02(+1.80%)
Jan 16, 2019	1.130	1.150	1.100	1.110	136,489	+0.01(+0.91%)
Jan 15, 2019	1.150	1.180	1.100	1.100	198,138	-0.02(-1.79%)
Jan 14, 2019	1.220	1.230	1.120	1.120	441,232	-0.09(-7.44%)
Jan 11, 2019	1.190	1.240	1.170	1.210	251,200	+0.01(+0.83%)
Jan 10, 2019	1.180	1.250	1.180	1.200	139,185	+0.02(+1.69%)
Jan 09, 2019	1.200	1.261	1.160	1.180	201,524	-0.02(-1.67%)
Jan 08, 2019	1.240	1.260	1.160	1.200	342,155	+0.01(+0.84%)
Jan 07, 2019	1.260	1.310	1.170	1.190	2,899,586	-0.05(-4.03%)
Jan 04, 2019	1.270	1.360	1.220	1.240	354,000	-0.01(-0.80%)
Jan 03, 2019	1.170	1.270	1.120	1.250	669,783	+0.10(+8.70%)