S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.08	27.40	27.08	27.35	324,847	+0.24(+0.88%)
Jan 30, 2019	26.86	27.21	26.76	27.11	799,529	+0.42(+1.58%)
Jan 29, 2019	26.86	26.86	26.60	26.69	417,263	-0.10(-0.38%)
Jan 28, 2019	26.75	26.79	26.61	26.79	306,071	-0.28(-1.02%)
Jan 25, 2019	27.00	27.15	26.97	27.07	440,394	+0.26(+0.96%)
Jan 24, 2019	26.73	26.86	26.65	26.81	261,088	+0.16(+0.59%)
Jan 23, 2019	26.77	26.89	26.42	26.65	552,491	-0.01(-0.03%)
Jan 22, 2019	26.84	26.94	26.47	26.66	530,722	-0.35(-1.29%)
Jan 18, 2019	26.82	27.08	26.75	27.01	633,461	+0.40(+1.52%)
Jan 17, 2019	26.25	26.70	26.24	26.61	423,063	+0.25(+0.94%)
Jan 16, 2019	26.42	26.50	26.35	26.36	265,650	-0.05(-0.17%)
Jan 15, 2019	26.18	26.44	26.18	26.41	415,420	+0.28(+1.05%)
Jan 14, 2019	26.08	26.21	26.07	26.13	1,320,960	-0.18(-0.70%)
Jan 11, 2019	26.19	26.31	26.14	26.31	190,888	-0.03(-0.10%)
Jan 10, 2019	26.06	26.35	25.97	26.34	247,446	+0.10(+0.38%)
Jan 09, 2019	26.15	26.33	26.07	26.24	276,626	+0.24(+0.92%)
Jan 08, 2019	26.08	26.10	25.75	26.00	634,627	+0.21(+0.82%)
Jan 07, 2019	25.55	25.96	25.46	25.79	302,011	+0.25(+0.97%)
Jan 04, 2019	25.04	25.62	24.99	25.54	488,879	+0.87(+3.53%)
Jan 03, 2019	25.22	25.22	24.62	24.67	600,643	-0.85(-3.34%)