Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.06	17.64	15.12	15.42	53,733	-1.64(-9.61%)
Jan 30, 2019	17.51	17.92	16.93	17.06	28,597	-0.68(-3.83%)
Jan 29, 2019	17.76	17.98	17.36	17.74	25,936	+0.09(+0.51%)
Jan 28, 2019	17.84	18.25	17.43	17.65	36,387	+0.01(+0.06%)
Jan 25, 2019	17.54	17.90	16.81	17.64	34,900	+0.39(+2.26%)
Jan 24, 2019	17.41	17.49	16.58	17.25	35,257	+0.29(+1.71%)
Jan 23, 2019	18.49	19.93	16.47	16.96	137,913	-1.53(-8.27%)
Jan 22, 2019	16.54	18.85	16.06	18.49	138,264	+2.00(+12.13%)
Jan 18, 2019	14.99	16.97	14.48	16.49	128,100	+2.14(+14.91%)
Jan 17, 2019	12.65	15.29	12.58	14.35	115,499	+1.64(+12.95%)
Jan 16, 2019	13.00	13.53	12.64	12.71	41,648	-0.31(-2.42%)
Jan 15, 2019	12.40	13.07	12.40	13.02	58,748	+0.76(+6.20%)
Jan 14, 2019	12.42	12.66	11.15	12.26	28,720	+0.43(+3.63%)
Jan 11, 2019	12.28	14.75	11.51	11.83	165,500	+0.00(+0.00%)
Jan 10, 2019	9.590	11.99	9.556	11.83	240,374	+2.73(+30.00%)
Jan 09, 2019	8.570	9.178	8.510	9.100	29,609	+0.39(+4.48%)
Jan 08, 2019	8.590	8.860	8.560	8.710	12,443	+0.05(+0.58%)
Jan 07, 2019	8.423	8.660	8.423	8.660	13,424	+0.15(+1.76%)
Jan 04, 2019	8.550	8.590	8.350	8.510	4,100	+0.11(+1.31%)
Jan 03, 2019	8.150	8.500	8.150	8.400	15,190	+0.11(+1.33%)