American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.79	37.51	36.68	37.44	7,456,023	+0.36(+0.98%)
Jan 30, 2019	36.67	37.33	36.46	37.07	5,219,559	+0.48(+1.30%)
Jan 29, 2019	36.93	37.03	36.55	36.60	4,094,345	-0.48(-1.31%)
Jan 28, 2019	37.24	37.30	36.60	37.08	4,788,585	-0.31(-0.83%)
Jan 25, 2019	37.53	37.82	37.28	37.39	5,499,783	+0.21(+0.56%)
Jan 24, 2019	36.97	37.74	36.89	37.18	4,283,095	+0.10(+0.28%)
Jan 23, 2019	37.68	37.75	36.65	37.08	4,809,730	-0.47(-1.25%)
Jan 22, 2019	37.91	38.08	37.32	37.55	6,669,465	-0.69(-1.81%)
Jan 18, 2019	37.70	38.25	37.51	38.24	5,950,265	+0.75(+2.01%)
Jan 17, 2019	37.11	37.69	36.75	37.49	5,751,786	+0.14(+0.37%)
Jan 16, 2019	36.87	37.58	36.50	37.35	6,132,217	+0.59(+1.60%)
Jan 15, 2019	36.41	36.78	36.18	36.76	6,168,132	+0.39(+1.07%)
Jan 14, 2019	35.75	36.62	35.63	36.37	5,441,263	+0.29(+0.82%)
Jan 11, 2019	35.63	36.32	35.44	36.08	5,550,824	+0.21(+0.58%)
Jan 10, 2019	35.63	36.02	35.34	35.87	3,752,106	+0.23(+0.63%)
Jan 09, 2019	35.13	35.99	35.12	35.64	4,934,112	+0.51(+1.45%)
Jan 08, 2019	35.31	35.54	34.72	35.13	4,514,465	+0.14(+0.40%)
Jan 07, 2019	34.66	35.83	34.49	34.99	5,789,875	+0.20(+0.57%)
Jan 04, 2019	34.11	34.83	34.07	34.79	5,569,532	+1.24(+3.69%)
Jan 03, 2019	34.15	34.30	33.50	33.56	5,841,117	-0.75(-2.20%)