BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.396	7.445	7.381	7.417	442,715	+0.04(+0.58%)
Sep 27, 2019	7.360	7.396	7.335	7.374	273,655	+0.01(+0.19%)
Sep 26, 2019	7.324	7.367	7.317	7.360	226,630	+0.04(+0.49%)
Sep 25, 2019	7.367	7.367	7.324	7.324	284,574	-0.03(-0.39%)
Sep 24, 2019	7.410	7.410	7.324	7.353	272,573	-0.03(-0.39%)
Sep 23, 2019	7.374	7.381	7.339	7.381	184,888	-0.01(-0.10%)
Sep 20, 2019	7.403	7.403	7.353	7.388	263,811	+0.01(+0.19%)
Sep 19, 2019	7.353	7.396	7.353	7.374	256,676	+0.01(+0.19%)
Sep 18, 2019	7.324	7.371	7.310	7.360	344,318	+0.03(+0.39%)
Sep 17, 2019	7.317	7.364	7.310	7.332	364,161	-0.01(-0.19%)
Sep 16, 2019	7.360	7.374	7.310	7.346	201,326	-0.04(-0.48%)
Sep 13, 2019	7.396	7.403	7.360	7.381	390,514	+0.00(+0.03%)
Sep 12, 2019	7.330	7.393	7.330	7.379	434,909	+0.04(+0.48%)
Sep 11, 2019	7.316	7.358	7.309	7.344	312,844	+0.02(+0.29%)
Sep 10, 2019	7.294	7.323	7.266	7.323	141,134	+0.01(+0.10%)
Sep 09, 2019	7.301	7.316	7.273	7.316	288,473	+0.01(+0.10%)
Sep 06, 2019	7.287	7.309	7.259	7.309	637,500	+0.02(+0.29%)
Sep 05, 2019	7.309	7.351	7.280	7.287	299,032	+0.01(+0.19%)
Sep 04, 2019	7.280	7.294	7.252	7.273	174,168	+0.03(+0.39%)
Sep 03, 2019	7.245	7.245	7.224	7.245	150,572	-0.02(-0.29%)
Aug 30, 2019	7.273	7.287	7.238	7.266	332,615	+0.05(+0.69%)
Aug 29, 2019	7.245	7.259	7.210	7.217	329,801	+0.04(+0.49%)
Aug 28, 2019	7.160	7.224	7.146	7.181	380,027	+0.02(+0.30%)
Aug 27, 2019	7.210	7.224	7.146	7.160	322,500	-0.02(-0.30%)
Aug 26, 2019	7.210	7.239	7.181	7.181	214,189	+0.01(+0.10%)
Aug 23, 2019	7.245	7.259	7.174	7.174	320,589	-0.08(-1.17%)
Aug 22, 2019	7.294	7.309	7.245	7.259	325,771	+0.00(+0.00%)
Aug 21, 2019	7.259	7.287	7.245	7.259	257,139	+0.04(+0.59%)
Aug 20, 2019	7.245	7.252	7.213	7.217	302,904	-0.03(-0.39%)
Aug 19, 2019	7.273	7.273	7.217	7.245	219,039	+0.06(+0.89%)
Aug 16, 2019	7.203	7.203	7.160	7.181	270,223	+0.06(+0.79%)
Aug 15, 2019	7.167	7.171	7.111	7.125	297,411	-0.03(-0.40%)
Aug 14, 2019	7.203	7.203	7.135	7.153	497,107	-0.09(-1.24%)
Aug 13, 2019	7.194	7.264	7.166	7.243	205,418	+0.06(+0.78%)
Aug 12, 2019	7.215	7.243	7.173	7.187	268,892	-0.06(-0.87%)
Aug 09, 2019	7.250	7.281	7.236	7.250	189,465	-0.02(-0.29%)
Aug 08, 2019	7.201	7.295	7.201	7.271	243,025	+0.08(+1.07%)
Aug 07, 2019	7.166	7.208	7.144	7.194	282,290	-0.06(-0.87%)
Aug 06, 2019	7.208	7.281	7.180	7.257	316,660	+0.06(+0.78%)
Aug 05, 2019	7.236	7.264	7.144	7.201	1,005,541	-0.13(-1.73%)
Aug 02, 2019	7.383	7.383	7.292	7.327	360,425	-0.07(-0.95%)
Aug 01, 2019	7.440	7.468	7.383	7.397	194,400	-0.04(-0.57%)
Jul 31, 2019	7.496	7.505	7.404	7.440	319,437	-0.03(-0.38%)
Jul 30, 2019	7.496	7.503	7.440	7.468	431,626	-0.03(-0.37%)
Jul 29, 2019	7.468	7.496	7.454	7.496	212,247	+0.04(+0.47%)
Jul 26, 2019	7.454	7.482	7.447	7.461	196,013	+0.02(+0.28%)
Jul 25, 2019	7.510	7.517	7.425	7.440	225,880	-0.06(-0.75%)
Jul 24, 2019	7.475	7.496	7.451	7.496	219,316	+0.04(+0.47%)
Jul 23, 2019	7.475	7.485	7.454	7.461	242,343	+0.01(+0.09%)
Jul 22, 2019	7.510	7.510	7.440	7.454	168,585	-0.03(-0.38%)
Jul 19, 2019	7.468	7.489	7.447	7.482	213,806	+0.04(+0.47%)
Jul 18, 2019	7.432	7.466	7.411	7.447	188,692	+0.02(+0.28%)
Jul 17, 2019	7.432	7.445	7.418	7.425	190,884	-0.01(-0.19%)
Jul 16, 2019	7.447	7.468	7.425	7.440	243,083	-0.01(-0.09%)
Jul 15, 2019	7.432	7.454	7.418	7.447	235,386	+0.01(+0.19%)
Jul 12, 2019	7.447	7.463	7.404	7.432	166,831	-0.00(-0.07%)
Jul 11, 2019	7.493	7.493	7.430	7.437	183,438	-0.03(-0.47%)
Jul 10, 2019	7.486	7.500	7.451	7.472	274,679	+0.07(+0.94%)
Jul 09, 2019	7.416	7.430	7.396	7.402	207,639	-0.01(-0.19%)
Jul 08, 2019	7.451	7.458	7.389	7.416	247,970	-0.08(-1.03%)
Jul 05, 2019	7.458	7.493	7.409	7.493	141,619	+0.02(+0.28%)
Jul 03, 2019	7.451	7.472	7.416	7.472	173,981	+0.05(+0.66%)
Jul 02, 2019	7.465	7.486	7.416	7.423	257,851	-0.04(-0.56%)