Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.942	3.177	2.835	3.128	17,712	+0.04(+1.27%)
Sep 27, 2019	3.050	3.158	2.805	3.089	20,802	-0.05(-1.56%)
Sep 26, 2019	2.942	3.305	2.942	3.138	7,311	-0.15(-4.54%)
Sep 25, 2019	3.295	3.479	3.138	3.287	6,476	-0.01(-0.23%)
Sep 24, 2019	3.543	3.566	3.099	3.295	21,453	-0.32(-8.94%)
Sep 23, 2019	3.266	3.619	3.061	3.619	42,358	+0.32(+9.82%)
Sep 20, 2019	3.383	3.413	3.236	3.295	25,595	-0.13(-3.73%)
Sep 19, 2019	3.550	3.697	3.275	3.422	28,990	-0.15(-4.12%)
Sep 18, 2019	4.090	4.109	3.499	3.570	40,668	-0.03(-0.82%)
Sep 17, 2019	3.364	4.336	3.334	3.599	101,438	+0.14(+3.97%)
Sep 16, 2019	3.471	3.628	3.315	3.462	14,663	+0.00(+0.00%)
Sep 13, 2019	3.540	3.656	3.345	3.462	50,579	-0.06(-1.67%)
Sep 12, 2019	2.942	3.775	2.942	3.520	211,144	+0.60(+20.47%)
Sep 11, 2019	2.991	2.991	2.687	2.922	25,609	-0.04(-1.32%)
Sep 10, 2019	3.001	3.092	2.893	2.962	30,248	-0.02(-0.66%)
Sep 09, 2019	2.873	3.020	2.765	2.981	28,222	+0.14(+4.83%)
Sep 06, 2019	2.648	3.109	2.648	2.844	76,888	+0.20(+7.41%)
Sep 05, 2019	2.707	2.736	2.599	2.648	17,812	-0.08(-2.88%)
Sep 04, 2019	2.432	2.736	2.412	2.726	62,315	+0.32(+13.47%)
Sep 03, 2019	2.403	2.476	2.284	2.403	29,617	-0.09(-3.54%)
Aug 30, 2019	2.687	3.089	2.334	2.491	63,632	+2.30(+1236.84%)
Aug 29, 2019	0.1863	0.1863	0.1667	0.1863	349,291	+0.00(+2.43%)
Aug 28, 2019	0.1716	0.1823	0.1668	0.1819	171,016	+0.01(+7.66%)
Aug 27, 2019	0.1667	0.1716	0.1569	0.1690	197,265	-0.00(-0.12%)
Aug 26, 2019	0.1591	0.1765	0.1574	0.1692	83,122	+0.01(+6.35%)
Aug 23, 2019	0.1645	0.1746	0.1569	0.1591	187,123	-0.01(-3.34%)
Aug 22, 2019	0.1647	0.1667	0.1581	0.1646	54,725	-0.00(-1.29%)
Aug 21, 2019	0.1569	0.1667	0.1471	0.1667	247,515	+0.01(+6.12%)
Aug 20, 2019	0.1814	0.1878	0.1471	0.1571	603,985	-0.03(-16.08%)
Aug 19, 2019	0.1927	0.1980	0.1814	0.1872	140,363	-0.01(-2.85%)
Aug 16, 2019	0.1991	0.2010	0.1868	0.1927	171,113	-0.01(-4.66%)
Aug 15, 2019	0.1986	0.2040	0.1961	0.2021	159,996	-0.00(-1.86%)
Aug 14, 2019	0.2059	0.2059	0.1961	0.2059	161,560	+0.01(+5.00%)
Aug 13, 2019	0.2059	0.2059	0.1961	0.1961	167,526	-0.00(-1.09%)
Aug 12, 2019	0.2040	0.2040	0.1962	0.1983	79,853	-0.00(-2.32%)
Aug 09, 2019	0.2040	0.2050	0.1962	0.2030	104,421	+0.00(+2.37%)
Aug 08, 2019	0.1964	0.2135	0.1962	0.1983	112,191	-0.01(-6.82%)
Aug 07, 2019	0.2057	0.2155	0.1962	0.2128	134,937	+0.01(+3.83%)
Aug 06, 2019	0.2059	0.2157	0.1960	0.2050	407,780	+0.01(+4.50%)
Aug 05, 2019	0.2255	0.2354	0.1961	0.1961	680,282	-0.01(-5.88%)
Aug 02, 2019	0.2050	0.2103	0.1961	0.2084	267,479	+0.01(+6.20%)
Aug 01, 2019	0.2059	0.2156	0.1962	0.1962	126,165	-0.01(-3.10%)
Jul 31, 2019	0.2108	0.2108	0.2025	0.2025	125,648	-0.01(-3.95%)
Jul 30, 2019	0.2108	0.2143	0.2005	0.2108	59,473	+0.00(+2.38%)
Jul 29, 2019	0.2157	0.2172	0.2059	0.2059	163,755	-0.00(-1.64%)
Jul 26, 2019	0.2216	0.2226	0.1961	0.2094	178,557	-0.01(-3.26%)
Jul 25, 2019	0.2254	0.2254	0.2128	0.2164	145,107	-0.00(-0.76%)
Jul 24, 2019	0.2177	0.2255	0.2157	0.2181	108,575	+0.00(+0.18%)
Jul 23, 2019	0.2157	0.2255	0.2157	0.2177	185,333	-0.00(-1.11%)
Jul 22, 2019	0.2295	0.2321	0.2108	0.2202	287,994	-0.00(-1.01%)
Jul 19, 2019	0.2178	0.2378	0.2157	0.2224	249,327	-0.00(-1.09%)
Jul 18, 2019	0.2158	0.2329	0.2157	0.2249	311,398	-0.01(-4.46%)
Jul 17, 2019	0.2329	0.2496	0.2304	0.2354	613,778	+0.00(+2.13%)
Jul 16, 2019	0.2403	0.2466	0.2255	0.2304	312,271	-0.01(-2.81%)
Jul 15, 2019	0.2354	0.2421	0.2255	0.2371	722,683	+0.01(+2.20%)
Jul 12, 2019	0.2437	0.2506	0.2256	0.2320	972,938	-0.00(-1.42%)
Jul 11, 2019	0.2398	0.2476	0.2354	0.2354	336,430	-0.01(-3.61%)
Jul 10, 2019	0.2452	0.2471	0.2354	0.2442	233,055	-0.00(-0.40%)
Jul 09, 2019	0.2550	0.2744	0.2452	0.2452	214,594	-0.00(-1.19%)
Jul 08, 2019	0.2550	0.2648	0.2454	0.2481	140,867	+0.00(+1.40%)
Jul 05, 2019	0.2550	0.2648	0.2386	0.2447	95,142	-0.00(-1.19%)
Jul 03, 2019	0.2550	0.2648	0.2474	0.2476	94,632	-0.01(-2.13%)
Jul 02, 2019	0.2375	0.2648	0.2364	0.2530	500,146	+0.02(+7.01%)