Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.80	31.80	29.10	29.40	60,375	-2.55(-7.98%)
Sep 27, 2019	32.80	33.80	31.60	31.95	58,430	-0.35(-1.08%)
Sep 26, 2019	34.20	34.41	32.30	32.30	52,256	-1.80(-5.28%)
Sep 25, 2019	34.40	35.50	33.50	34.10	67,904	-0.30(-0.87%)
Sep 24, 2019	34.90	35.40	33.60	34.40	66,715	-0.70(-1.99%)
Sep 23, 2019	33.90	36.50	33.74	35.10	70,428	+0.80(+2.33%)
Sep 20, 2019	36.30	36.80	33.50	34.30	126,940	-2.00(-5.51%)
Sep 19, 2019	36.80	37.40	35.70	36.30	56,297	-0.20(-0.55%)
Sep 18, 2019	35.60	37.30	35.50	36.50	107,251	+0.60(+1.67%)
Sep 17, 2019	34.00	35.95	33.00	35.90	120,015	+2.20(+6.53%)
Sep 16, 2019	32.60	34.30	32.60	33.70	111,336	+1.30(+4.01%)
Sep 13, 2019	31.50	32.80	31.30	32.40	72,220	+1.10(+3.51%)
Sep 12, 2019	29.40	31.90	28.82	31.30	111,353	+2.10(+7.19%)
Sep 11, 2019	29.00	29.40	28.50	29.20	51,809	+0.30(+1.04%)
Sep 10, 2019	29.30	29.50	28.30	28.90	38,972	-0.20(-0.69%)
Sep 09, 2019	28.50	29.40	27.80	29.10	51,880	+0.70(+2.46%)
Sep 06, 2019	29.30	29.40	28.40	28.40	32,360	-0.90(-3.07%)
Sep 05, 2019	28.40	30.00	28.00	29.30	71,747	+1.20(+4.27%)
Sep 04, 2019	27.70	28.20	27.30	28.10	24,082	+0.50(+1.81%)
Sep 03, 2019	27.30	28.50	26.90	27.60	24,773	-0.20(-0.72%)
Aug 30, 2019	28.20	28.70	27.60	27.80	18,950	-0.40(-1.42%)
Aug 29, 2019	27.70	28.40	27.40	28.20	20,653	+0.80(+2.92%)
Aug 28, 2019	26.60	27.70	26.40	27.40	39,510	+0.70(+2.62%)
Aug 27, 2019	26.90	27.90	26.30	26.70	28,772	-0.50(-1.84%)
Aug 26, 2019	27.20	27.49	26.50	27.20	14,965	+0.40(+1.49%)
Aug 23, 2019	28.00	28.14	26.70	26.80	33,450	-1.20(-4.29%)
Aug 22, 2019	28.10	28.60	27.10	28.00	23,059	+0.00(+0.00%)
Aug 21, 2019	28.80	28.80	27.80	28.00	26,413	-0.50(-1.75%)
Aug 20, 2019	28.50	28.90	27.60	28.50	39,608	+0.20(+0.71%)
Aug 19, 2019	27.60	28.65	27.10	28.30	34,260	+1.10(+4.04%)
Aug 16, 2019	27.00	27.90	26.80	27.20	40,080	+0.20(+0.74%)
Aug 15, 2019	28.00	29.00	26.70	27.00	63,484	-1.20(-4.26%)
Aug 14, 2019	27.50	28.20	26.90	28.20	34,970	+0.00(+0.00%)
Aug 13, 2019	27.60	28.30	27.00	28.20	56,854	+0.70(+2.55%)
Aug 12, 2019	29.10	29.20	26.70	27.50	68,901	-1.90(-6.46%)
Aug 09, 2019	27.90	29.60	27.00	29.40	77,840	+1.70(+6.14%)
Aug 08, 2019	27.50	27.90	26.70	27.70	35,566	+0.40(+1.47%)
Aug 07, 2019	27.50	28.50	26.30	27.30	44,687	+0.20(+0.74%)
Aug 06, 2019	27.20	27.50	25.70	27.10	45,974	+0.20(+0.74%)
Aug 05, 2019	29.00	29.00	26.80	26.90	74,211	-2.70(-9.12%)
Aug 02, 2019	28.00	29.70	27.00	29.60	106,310	+1.30(+4.59%)
Aug 01, 2019	30.30	30.60	27.80	28.30	64,945	-1.70(-5.67%)
Jul 31, 2019	29.50	31.20	29.50	30.00	48,467	+0.20(+0.67%)
Jul 30, 2019	29.40	29.80	28.65	29.80	30,462	+0.20(+0.68%)
Jul 29, 2019	29.70	30.00	29.40	29.60	39,950	-0.30(-1.00%)
Jul 26, 2019	29.20	30.00	28.60	29.90	55,750	+0.90(+3.10%)
Jul 25, 2019	29.20	30.20	28.90	29.00	53,294	-0.20(-0.68%)
Jul 24, 2019	29.70	29.70	28.80	29.20	28,028	-0.20(-0.68%)
Jul 23, 2019	29.70	30.00	28.80	29.40	55,543	+0.00(+0.00%)
Jul 22, 2019	31.00	31.30	29.20	29.40	79,997	-1.60(-5.16%)
Jul 19, 2019	31.70	31.80	30.90	31.00	51,140	-0.50(-1.59%)
Jul 18, 2019	30.80	31.80	30.55	31.50	77,733	+1.10(+3.62%)
Jul 17, 2019	30.10	31.00	30.10	30.40	57,090	-0.20(-0.65%)
Jul 16, 2019	31.40	31.60	30.20	30.60	70,694	-0.90(-2.86%)
Jul 15, 2019	31.60	31.90	30.80	31.50	76,325	+0.20(+0.64%)
Jul 12, 2019	30.00	31.60	29.60	31.30	123,880	+1.50(+5.03%)
Jul 11, 2019	28.50	30.00	28.20	29.80	93,828	+1.40(+4.93%)
Jul 10, 2019	28.20	28.70	27.60	28.40	102,905	+0.20(+0.71%)
Jul 09, 2019	28.20	28.55	27.65	28.20	77,237	-0.20(-0.70%)
Jul 08, 2019	29.10	29.60	27.70	28.40	90,344	-0.70(-2.41%)
Jul 05, 2019	29.50	29.50	28.40	29.10	65,870	-0.40(-1.36%)
Jul 03, 2019	28.80	29.60	28.60	29.50	53,600	+0.50(+1.72%)
Jul 02, 2019	29.90	29.90	28.70	29.00	99,031	-0.70(-2.36%)