Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	85.56	85.82	85.56	85.63	817,126	+0.24(+0.29%)
Sep 27, 2019	85.61	85.89	85.00	85.38	428,635	-0.05(-0.06%)
Sep 26, 2019	85.38	85.63	84.98	85.43	463,148	+0.09(+0.11%)
Sep 25, 2019	84.90	85.47	84.81	85.34	423,027	+0.45(+0.53%)
Sep 24, 2019	85.45	85.57	84.52	84.89	539,088	-0.29(-0.34%)
Sep 23, 2019	84.61	85.38	84.59	85.18	454,761	+0.27(+0.32%)
Sep 20, 2019	85.17	85.49	84.80	84.90	377,509	-0.24(-0.28%)
Sep 19, 2019	85.67	85.72	85.03	85.14	336,121	-0.39(-0.46%)
Sep 18, 2019	85.41	85.53	84.93	85.53	377,412	-0.03(-0.03%)
Sep 17, 2019	85.55	85.56	85.26	85.56	642,496	-0.08(-0.10%)
Sep 16, 2019	85.67	85.72	85.30	85.64	374,450	-0.10(-0.12%)
Sep 13, 2019	85.93	86.35	85.68	85.74	1,982,617	-0.14(-0.16%)
Sep 12, 2019	86.07	86.14	85.31	85.88	767,491	+0.00(+0.00%)
Sep 11, 2019	84.87	85.88	84.57	85.88	579,515	+1.12(+1.33%)
Sep 10, 2019	83.84	84.78	83.84	84.76	493,679	+0.83(+0.99%)
Sep 09, 2019	83.46	83.96	83.29	83.93	467,156	+0.84(+1.01%)
Sep 06, 2019	83.07	83.29	82.95	83.09	403,590	+0.16(+0.19%)
Sep 05, 2019	82.60	83.25	82.56	82.93	350,632	+0.69(+0.84%)
Sep 04, 2019	81.89	82.24	81.82	82.24	357,214	+0.92(+1.14%)
Sep 03, 2019	81.11	81.40	80.64	81.31	1,187,908	-0.18(-0.22%)
Aug 30, 2019	81.46	81.97	81.34	81.50	438,685	+0.24(+0.30%)
Aug 29, 2019	80.97	81.32	80.71	81.26	324,541	+0.87(+1.08%)
Aug 28, 2019	79.62	80.42	79.47	80.39	400,484	+0.72(+0.91%)
Aug 27, 2019	80.67	80.80	79.58	79.67	678,164	-0.62(-0.77%)
Aug 26, 2019	80.16	80.36	79.85	80.28	863,999	+0.60(+0.75%)
Aug 23, 2019	81.31	81.62	79.27	79.68	654,422	-1.91(-2.35%)
Aug 22, 2019	81.61	81.83	81.20	81.60	316,317	+0.22(+0.27%)
Aug 21, 2019	81.27	81.46	81.07	81.38	404,080	+0.77(+0.96%)
Aug 20, 2019	81.21	81.25	80.54	80.61	364,107	-0.73(-0.90%)
Aug 19, 2019	81.16	81.61	80.80	81.34	627,934	+0.89(+1.11%)
Aug 16, 2019	79.57	80.61	79.57	80.45	470,895	+1.19(+1.50%)
Aug 15, 2019	79.35	79.63	78.73	79.26	522,137	+0.13(+0.17%)
Aug 14, 2019	80.21	80.21	79.08	79.13	927,275	-2.16(-2.65%)
Aug 13, 2019	80.17	81.82	80.06	81.28	523,922	+0.97(+1.20%)
Aug 12, 2019	80.96	81.00	80.09	80.32	388,116	-0.94(-1.16%)
Aug 09, 2019	81.73	81.93	80.93	81.26	275,710	-0.74(-0.90%)
Aug 08, 2019	81.10	82.02	80.97	82.00	403,487	+1.26(+1.57%)
Aug 07, 2019	80.18	80.98	79.48	80.73	1,291,697	-0.15(-0.19%)
Aug 06, 2019	80.66	81.02	79.84	80.88	413,521	+0.65(+0.81%)
Aug 05, 2019	81.22	81.41	79.61	80.23	780,452	-1.94(-2.36%)
Aug 02, 2019	82.39	82.55	81.96	82.17	344,698	-0.41(-0.49%)
Aug 01, 2019	83.44	84.00	82.31	82.58	486,220	-0.86(-1.03%)
Jul 31, 2019	84.05	84.32	82.88	83.44	447,120	-0.66(-0.78%)
Jul 30, 2019	83.79	84.09	83.59	84.09	525,339	-0.06(-0.07%)
Jul 29, 2019	84.27	84.41	84.01	84.15	248,520	-0.11(-0.13%)
Jul 26, 2019	84.00	84.36	83.77	84.26	250,711	+0.32(+0.39%)
Jul 25, 2019	84.10	84.26	83.73	83.94	328,016	-0.42(-0.49%)
Jul 24, 2019	83.58	84.41	83.58	84.35	262,945	+0.66(+0.79%)
Jul 23, 2019	83.39	83.76	83.26	83.69	272,865	+0.47(+0.56%)
Jul 22, 2019	83.60	83.81	83.01	83.23	398,945	-0.24(-0.29%)
Jul 19, 2019	83.92	84.03	83.47	83.47	273,667	-0.30(-0.36%)
Jul 18, 2019	83.36	83.88	83.11	83.77	404,651	+0.37(+0.45%)
Jul 17, 2019	83.92	83.92	83.35	83.39	321,824	-0.52(-0.62%)
Jul 16, 2019	83.93	84.15	83.81	83.92	466,185	-0.13(-0.16%)
Jul 15, 2019	84.43	84.43	83.84	84.05	1,029,899	-0.10(-0.12%)
Jul 12, 2019	83.69	84.20	83.65	84.15	383,278	+0.57(+0.69%)
Jul 11, 2019	83.58	83.67	83.13	83.58	578,825	+0.07(+0.08%)
Jul 10, 2019	83.64	83.86	83.42	83.51	549,212	+0.11(+0.13%)
Jul 09, 2019	83.25	83.45	83.16	83.40	470,368	-0.14(-0.17%)
Jul 08, 2019	83.64	83.89	83.36	83.54	365,585	-0.25(-0.30%)
Jul 05, 2019	83.43	83.85	83.07	83.79	498,178	+0.07(+0.09%)
Jul 03, 2019	83.16	83.79	83.16	83.72	308,762	+0.67(+0.80%)
Jul 02, 2019	82.94	83.14	82.68	83.05	437,684	+0.07(+0.08%)